Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.57 CNY | -5.47% | -1.79% | -11.81% |
21.02. | Ginwa Enterprise (Group) Inc. (SHSE:600080) kündigt einen Aktienrückkauf im Wert von CNY 150 Millionen an. | CI |
20.02. | Ginwa Enterprise (Group) Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.74 ¥ | 6.67 ¥ | 6.82 ¥ | 6.95 ¥ | 6.57 ¥ |
Volumen | 1 939 700 | 1 468 206 | 1 871 873 | 1 676 883 | 6 744 500 |
Veränderung | +0.75% | -1.04% | +2.25% | +1.91% | -5.47% |
Eröffnung | 6.61 | 6.69 | 6.68 | 6.85 | 6.95 |
Hoch | 6.89 | 6.74 | 6.85 | 6.96 | 6.95 |
Tief | 6.55 | 6.62 | 6.64 | 6.81 | 6.47 |
Performance
1 Tag | -5.47% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -6.54% | ||
1 Monat | -7.72% | ||
3 Monate | -6.54% | ||
6 Monate | -8.62% | ||
Laufendes Jahr | -11.81% | ||
1 Jahr | -12.05% | ||
3 Jahre | +0.61% | ||
5 Jahre | -14.12% | ||
10 Jahre | -36.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.47% | -1.79% | -11.81% | -12.05% | 338 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.05% | +0.71% | +2.15% | +3.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.81% | ||
2023 | -4.61% | ||
2022 | -8.44% | ||
2021 | +52.59% | ||
2020 | -7.30% | ||
2019 | -15.78% | ||
2018 | -12.36% | ||
2017 | -34.95% | ||
2016 | -12.35% | ||
2015 | +51.80% | ||
2014 | +14.29% | ||
2013 | +21.83% | ||
2012 | +1.65% | ||
2011 | -10.11% | ||
2010 | +24.92% | ||
2009 | +157.14% | ||
2008 | -69.32% | ||
2007 | +161.46% | ||
2006 | +77.91% | ||
2005 | -30.39% | ||
2004 | -24.86% | ||
2003 | -26.12% | ||
2002 | -30.86% | ||
2001 | -28.08% | ||
2000 | +24.20% | ||
1999 | -10.99% |
- Börse
- Aktien
- A0M318 Aktie
- Kurse Ginwa Enterprise (Group) Inc.