Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.61 EUR | +6.80% | +10.74% | -20.48% |
23.04. | Futures steigen; Warten auf PMI der Eurozone | AN |
22.04. | Mib rückläufig; DiaSorin schließt vor allen anderen | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.36 € | 3.42 € | 3.38 € | 3.61 € |
Volumen | 1 600 | 2 800 | 5 600 | 6 000 |
Veränderung | 0.00% | +1.79% | -1.17% | +6.80% |
Eröffnung | 3.30 | 3.33 | 3.36 | 3.38 |
Hoch | 3.38 | 3.42 | 3.40 | 3.61 |
Tief | 3.30 | 3.33 | 3.30 | 3.35 |
Performance
1 Tag | +6.80% | ||
1 Woche | +10.74% | ||
Aktueller Monat | -9.30% | ||
1 Monat | -7.91% | ||
3 Monate | -16.82% | ||
6 Monate | -8.38% | ||
Laufendes Jahr | -20.48% | ||
1 Jahr | -38.29% | ||
3 Jahre | +25.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.80% | +10.74% | -20.48% | -38.29% | 15.7 Mio. | ||
+0.33% | +0.60% | -2.49% | +34.77% | 38.16 Mrd. | ||
+1.68% | +5.00% | -6.02% | -29.18% | 13.93 Mrd. | ||
+2.04% | +1.66% | +17.87% | +77.02% | 12.8 Mrd. | ||
-1.28% | -7.97% | +11.43% | +25.64% | 4.19 Mrd. | ||
+1.05% | -2.57% | +7.50% | -10.99% | 2.46 Mrd. | ||
-7.33% | -10.65% | +6.65% | +0.37% | 2.43 Mrd. | ||
+0.07% | -5.68% | -6.25% | +11.15% | 1.5 Mrd. | ||
-1.71% | -0.38% | -20.28% | -46.91% | 1.3 Mrd. | ||
-0.16% | +11.35% | -13.01% | -43.00% | 1.13 Mrd. | ||
+2.45% | +3.84% | -32.82% | +11.70% | 1.06 Mrd. | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05 Mrd. | ||
+0.09% | -1.52% | +35.00% | - | 876 Mio. | ||
+1.77% | +0.54% | -6.16% | -12.49% | 827 Mio. | ||
+0.33% | -4.80% | -9.69% | -12.27% | 754 Mio. | ||
+1.69% | +3.06% | -6.12% | -16.70% | 730 Mio. | ||
Durchschnitt | +0.51% | +1.84% | -2.80% | -4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.23% | +0.73% | +22.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:38 | 3.61 | 400 | 6 000 |
16:43:38 | 3.61 | 800 | 5 600 |
16:32:48 | 3.61 | 400 | 4 800 |
16:32:48 | 3.6 | 400 | 4 400 |
16:29:50 | 3.55 | 400 | 4 000 |
16:24:10 | 3.54 | 400 | 3 600 |
16:12:10 | 3.45 | 400 | 3 200 |
16:12:10 | 3.46 | 400 | 2 800 |
15:43:43 | 3.61 | 400 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.48% | ||
2023 | -38.65% | ||
2022 | +129.81% | ||
2021 | +17.52% | ||
2020 | -18.93% | ||
2019 | +3.98% |
- Börse
- Aktien
- A2PXAM Aktie
- Kurse Gismondi 1754 S.p.A.