Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.04 CNY | +1.71% | +6.15% | -24.87% |
25.04. | GL Tech Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | GL Tech Co.,Ltd kündigt Gewinnverteilungsvorschlag für 2023 an | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.1 ¥ | 15.49 ¥ | 15.87 ¥ | 15.77 ¥ | 16.04 ¥ |
Volumen | 2 444 350 | 2 836 965 | 2 424 647 | 2 552 641 | 3 294 066 |
Veränderung | -0.07% | +2.58% | +2.45% | -0.63% | +1.71% |
Eröffnung | 14.81 | 15.13 | 15.49 | 15.70 | 15.50 |
Hoch | 15.27 | 15.62 | 15.89 | 16.05 | 16.25 |
Tief | 14.50 | 15.10 | 15.41 | 15.64 | 15.41 |
Performance
1 Tag | +1.71% | ||
1 Woche | +6.15% | ||
Aktueller Monat | -12.25% | ||
1 Monat | -7.28% | ||
3 Monate | -2.55% | ||
6 Monate | -15.36% | ||
Laufendes Jahr | -24.87% | ||
1 Jahr | -22.14% | ||
3 Jahre | +16.09% | ||
5 Jahre | +139.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +6.15% | -24.87% | -22.14% | 780 Mio. | ||
+3.50% | +5.25% | +6.56% | +19.64% | 32.91 Mrd. | ||
+3.85% | +11.63% | +17.38% | +46.35% | 8.1 Mrd. | ||
+2.06% | +5.59% | -2.71% | -15.17% | 6.98 Mrd. | ||
+0.95% | +4.94% | +20.18% | +39.67% | 5.45 Mrd. | ||
+2.49% | +5.89% | -3.97% | -17.00% | 4.13 Mrd. | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
0.00% | +8.90% | +5.47% | +34.75% | 3.4 Mrd. | ||
+1.02% | +4.38% | -9.99% | +12.20% | 2.72 Mrd. | ||
+0.73% | +1.00% | +8.20% | +37.94% | 2.43 Mrd. | ||
+9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
+2.20% | +7.65% | -29.97% | -40.73% | 2.32 Mrd. | ||
+7.20% | +6.36% | +2.19% | +12.68% | 2.07 Mrd. | ||
-4.98% | -1.90% | -3.03% | -34.04% | 1.45 Mrd. | ||
+3.06% | +6.37% | -34.56% | -30.70% | 1.39 Mrd. | ||
+0.86% | +5.24% | -11.46% | -9.17% | 1.36 Mrd. | ||
Durchschnitt | +2.23% | +5.51% | -3.38% | +8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.80% | +5.91% | +4.39% | +18.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.87% | ||
2023 | +40.28% | ||
2022 | -42.39% | ||
2021 | +153.66% | ||
2020 | +4.14% | ||
2019 | +84.79% | ||
2018 | -44.61% | ||
2017 | -25.74% | ||
2016 | -30.17% | ||
2015 | +504.58% |
- Börse
- Aktien
- 300480 Aktie
- Kurse GL Tech Co.,Ltd