Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.86 EUR | +0.96% | +0.90% | +19.79% |
5-Tages-Kurse
Realtime Irish S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.84 € | 17.75 € | 17.69 € | 17.86 € |
Volumen | 135 368 | 210 379 | 224 382 | 217 906 |
Veränderung | 0.00% | -0.50% | -0.34% | +0.96% |
Eröffnung | 18.00 | 17.84 | 17.77 | 17.80 |
Hoch | 18.00 | 17.93 | 17.81 | 17.99 |
Tief | 17.76 | 17.68 | 17.49 | 17.52 |
Performance
1 Tag | +0.96% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -2.08% | ||
3 Monate | +13.04% | ||
6 Monate | +21.66% | ||
Laufendes Jahr | +19.79% | ||
1 Jahr | +29.33% | ||
3 Jahre | +41.97% | ||
5 Jahre | +9.57% | ||
10 Jahre | +70.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +0.90% | +19.79% | +29.33% | 4.95 Mrd. | ||
-0.25% | +1.27% | +4.71% | +2.00% | 24.59 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.83% | 7.94 Mrd. | ||
+0.22% | +2.26% | -4.24% | -10.85% | 6.81 Mrd. | ||
+0.16% | +2.58% | +8.16% | -6.47% | 6.23 Mrd. | ||
+0.46% | +1.25% | -3.85% | -8.45% | 5.34 Mrd. | ||
+1.15% | +0.68% | -3.18% | -8.70% | 5.11 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.76% | 4.88 Mrd. | ||
+2.49% | -3.43% | +22.01% | -3.60% | 4.42 Mrd. | ||
+0.04% | +9.36% | -3.99% | +30.32% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.8 Mrd. | ||
+0.85% | +1.71% | -4.42% | -11.85% | 2.25 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.13 Mrd. | ||
+0.87% | +1.53% | +6.53% | -8.46% | 1.75 Mrd. | ||
-1.69% | +0.30% | -13.94% | -41.23% | 1.2 Mrd. | ||
-0.67% | -1.22% | +19.16% | +31.33% | 1.1 Mrd. | ||
Durchschnitt | +0.57% | +0.99% | +3.83% | -3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.07% | +2.58% | -5.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:14 | 17.86 | 1 | 172 930 |
17:30:14 | 17.86 | 277 | 172 929 |
17:30:14 | 17.86 | 665 | 172 652 |
17:30:14 | 17.86 | 954 | 171 987 |
17:30:14 | 17.86 | 17 | 171 033 |
17:30:14 | 17.86 | 1 129 | 171 016 |
17:30:14 | 17.86 | 1 094 | 169 887 |
17:30:14 | 17.86 | 1 094 | 168 793 |
17:30:14 | 17.86 | 850 | 167 699 |
17:30:14 | 17.86 | 418 | 166 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.79% | ||
2023 | +25.08% | ||
2022 | -3.09% | ||
2021 | +18.50% | ||
2020 | +1.17% | ||
2019 | -37.44% | ||
2018 | +10.07% | ||
2017 | -5.58% | ||
2016 | -6.90% | ||
2015 | +33.46% | ||
2014 | +12.79% | ||
2013 | +34.85% | ||
2012 | +80.54% | ||
2011 | +25.65% | ||
2010 | +27.37% | ||
2009 | +35.05% | ||
2008 | -53.88% | ||
2007 | +56.76% | ||
2006 | +23.33% | ||
2005 | -14.29% | ||
2004 | +33.33% | ||
2003 | +40.94% | ||
2002 | +12.03% | ||
2001 | +137.50% | ||
2000 | -52.14% | ||
1999 | -56.12% | ||
1998 | -20.18% | ||
1997 | +41.13% | ||
1996 | +43.84% | ||
1995 | +4.55% | ||
1994 | -19.65% | ||
1993 | +44.80% | ||
1992 | +12.70% |
- Börse
- Aktien
- 883867 Aktie
- Kurse Glanbia plc