Kurse Glance Finance Limited
Aktien
GLANCE6
INE580D01017
GLANCE6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.1 INR | 0.00% |
|
-10.11% | +11.23% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 98.95 ₹ | 98.3 ₹ | 95.1 ₹ | 95.1 ₹ | 95.1 ₹ |
Volumen | 565 | 43 | 292 | 40 | 40 |
Veränderung | -6.47% | -0.66% | -3.26% | 0.00% | 0.00% |
Eröffnung | 104.99 | 98.95 | 93.55 | 95.10 | 95.1 |
Hoch | 104.99 | 98.95 | 98.00 | 95.10 | 95.1 |
Tief | 97.00 | 98.30 | 91.21 | 95.10 | 95.1 |
Performance
1 Woche | -10.11% | ||
Aktueller Monat | +0.35% | ||
1 Monat | +9.73% | ||
3 Monate | +13.21% | ||
6 Monate | +14.58% | ||
Laufendes Jahr | +11.23% | ||
1 Jahr | +76.21% | ||
3 Jahre | +81.66% | ||
5 Jahre | +98.12% | ||
10 Jahre | +400.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 91.21](/images/extremecours_fleche.png)
![Kursextrem 89.31](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 50.71](/images/extremecours_fleche.png)
![Kursextrem 44.95](/images/extremecours_fleche.png)
![Kursextrem 27.5](/images/extremecours_fleche.png)
![Kursextrem 13.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.11% | +11.23% | +76.21% | 2.6 Mio. | ||
+0.55% | +2.24% | +4.63% | +10.76% | 159 Mrd. | ||
+1.61% | +2.96% | +18.58% | +35.21% | 155 Mrd. | ||
+0.04% | -0.83% | +5.87% | +33.90% | 133 Mrd. | ||
+1.20% | +2.77% | +18.16% | +26.13% | 116 Mrd. | ||
-0.96% | +1.04% | -9.03% | -9.12% | 35.55 Mrd. | ||
+0.85% | +1.44% | +6.69% | +18.85% | 24.66 Mrd. | ||
+0.32% | +3.43% | -8.12% | -24.16% | 20.32 Mrd. | ||
-0.19% | -4.33% | +40.94% | +60.50% | 16.85 Mrd. | ||
-0.70% | +1.35% | +4.62% | +1.42% | 15.76 Mrd. | ||
+0.63% | +5.71% | -16.06% | -35.09% | 15.42 Mrd. | ||
-0.68% | +1.24% | -6.09% | -6.96% | 15.08 Mrd. | ||
0.00% | +2.02% | +2.25% | -2.16% | 14.59 Mrd. | ||
+2.58% | +6.80% | +22.28% | +40.68% | 12.89 Mrd. | ||
-4.55% | -4.55% | +3.28% | -4.96% | 12.24 Mrd. | ||
-0.47% | -7.61% | +22.12% | +57.58% | 10.33 Mrd. | ||
Durchschnitt | +0.04% | +0.15% | +7.58% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.78% | +9.51% | +20.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:56 | 95.1 | 5 | 40 |
09:02:39 | 95.1 | 15 | 35 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.23% | ||
2023 | +54.89% | ||
2022 | -1.52% | ||
2021 | +49.47% | ||
2020 | +7.14% | ||
2019 | -1.82% | ||
2018 | -23.00% | ||
2017 | +79.46% | ||
2016 | -23.10% | ||
2015 | -17.16% | ||
2014 | +84.51% | ||
2013 | +9.75% | ||
2012 | +14.61% | ||
2011 | +45.66% | ||
2010 | +87.19% | ||
2009 | -24.71% | ||
2008 | +12.88% | ||
2007 | +45.93% | ||
2006 | +27.09% | ||
2005 | -13.62% |
- Börse
- Aktien
- GLANCE6 Aktie
- Kurse Glance Finance Limited