Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’602 ILa | -1.34% | -4.28% | +57.29% |
03.04. | Glassbox Ltd. ernennt Michelle Suzuki zum Chief Marketing Officer | CI |
13.03. | Glassbox Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3763 ILa | 3702 ILa | 3651 ILa | 3602 ILa |
Volumen | 5 137 | 2 947 | 8 073 | 5 007 |
Veränderung | -1.49% | -1.62% | -1.38% | -1.34% |
Eröffnung | 3,820.00 | 3,568.00 | 3,524.00 | 3,700.00 |
Hoch | 3,779.00 | 3,768.00 | 3,695.00 | 3,726.00 |
Tief | 3,690.00 | 3,568.00 | 3,524.00 | 3,552.00 |
Performance
1 Tag | -1.34% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -5.83% | ||
1 Monat | -6.95% | ||
3 Monate | +41.03% | ||
6 Monate | +50.15% | ||
Laufendes Jahr | +57.29% | ||
1 Jahr | +71.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -4.28% | +57.29% | +71.52% | 112 Mio. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +0.54% | +5.36% | +7.84% | +34.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +5.12% | +5.06% | +40.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 3’615 | 613 | 5 620 |
13:24:09 | 3’615 | 613 | 5 007 |
12:51:50 | 3’615 | 43 | 4 394 |
12:51:50 | 3’600 | 145 | 4 351 |
12:51:50 | 3’599 | 85 | 4 206 |
12:51:39 | 3’600 | 111 | 4 121 |
12:51:39 | 3’553 | 347 | 4 010 |
12:51:39 | 3’552 | 89 | 3 663 |
12:50:48 | 3’553 | 69 | 3 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.29% | ||
2023 | +4.76% | ||
2022 | -72.77% | ||
2021 | -19.73% |
- Börse
- Aktien
- A3CVYD Aktie
- Kurse Glassbox Ltd