GLAXOSMITHKLINE PAKISTAN LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 100.4 PKR | +2.43% |
|
+9.73% | +20.98% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 98.36 ₨ | 98.89 ₨ | 97.35 ₨ | 98.02 ₨ | 100.4 ₨ |
| Volumen | 308 000 | 581 500 | 118 000 | 260 500 | 280 000 |
| Veränderung | +7.50% | +0.54% | -1.56% | +0.69% | +2.43% |
| Eröffnung | 91.01 | 100.00 | 99.00 | 97.50 | 98.48 |
| Hoch | 98.36 | 104.00 | 100.25 | 100.75 | 102.00 |
| Tief | 90.00 | 98.02 | 96.60 | 96.50 | 98.00 |
Performance
| 1 Tag | +2.43% | ||
| 1 Woche | +9.73% | ||
| Aktueller Monat | +18.37% | ||
| 1 Monat | +18.92% | ||
| 3 Monate | +26.11% | ||
| 6 Monate | +32.96% | ||
| Laufendes Jahr | +20.98% | ||
| 1 Jahr | +35.64% | ||
| 3 Jahre | -34.52% | ||
| 5 Jahre | -14.29% | ||
| 10 Jahre | -40.74% |
Volumen
MärkteTagesvolumen
280 000
Durchschn. Volumen 20 Tage
222 433
Durchschn. Volumen 20 Tage PKR
22 332 273.20
Durchschn. Volumen 20 Tage USD
80 239.86
Rekordvolumen 1
4 738 800
Rekordvolumen 2
4 652 400
Rekordvolumen 3
4 649 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
31 955 623 991
Marktwert (USD)
114 816 557
Umsatz (PKR)
49 661 277 000
Umsatz (USD)
178 432 968
Mitarbeiterzahl
1 700
Umsatz / Mitarbeiter (PKR)
29 212 516
Umsatz / Mitarbeiter (USD)
104 961
Streubesitz
14.14 %
Streubesitz (PKR)
4 518 614 425
Streubesitz (USD)
16 235 382
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
90.00
104.00
1 Monat
82.10104.00
Laufendes Jahr
77.00104.00
1 Jahr
68.00104.00
3 Jahre
68.00173.50
5 Jahre
68.00203.80
10 Jahre
68.00274.47
Indikatoren
Gleitender Durchschnitt 5 Tage
98.60
Gleitender Durchschnitt 20 Tage
90.85
Gleitender Durchschnitt 50 Tage
87.31
Gleitender Durchschnitt 100 Tage
85.59
Kursdifferenz / (MMA5)
-1.79%
Kursdifferenz / (MMA20)
-9.51%
Kursdifferenz / (MMA50)
-13.04%
Kursdifferenz / (MMA100)
-14.75%
STIM
RSI 9 Tage
75.82
RSI 14 Tage
72.19
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.43% | +9.73% | +20.98% | +35.64% | 115 Mio. | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.19% | +1.00% | +4.34% | +6.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.30% | +23.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.98% | ||
| 2023 | -5.45% | ||
| 2022 | -35.70% | ||
| 2021 | -28.84% | ||
| 2020 | +19.47% | ||
| 2019 | +42.50% | ||
| 2018 | -32.88% | ||
| 2017 | -27.64% | ||
| 2016 | +5.44% | ||
| 2015 | +0.32% | ||
| 2014 | +77.11% | ||
| 2013 | +104.32% | ||
| 2012 | +20.25% | ||
| 2011 | -12.53% | ||
| 2010 | -19.29% | ||
| 2009 | +43.89% | ||
| 2008 | -60.53% | ||
| 2007 | +52.36% | ||
| 2006 | +5.94% | ||
| 2005 | +28.63% | ||
| 2004 | -5.26% | ||
| 2003 | +225.19% | ||
| 2002 | +12.80% | ||
| 2001 | -16.20% | ||
| 2000 | +70.48% | ||
| 1999 | +16.67% | ||
| 1998 | -15.09% | ||
| 1997 | -26.39% | ||
| 1996 | -41.94% | ||
| 1995 | -27.06% | ||
| 1994 | -10.29% | ||
| 1993 | +43.56% | ||
| 1992 | +1.93% |
- Börse
- Aktien
- GLAXO Aktie
- Kurse GlaxoSmithKline Pakistan Limited
