Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.5 ZAR | +0.42% | +0.66% | -3.71% |
10.05. | Rio Tinto erwägt ein Angebot für Anglo American | MT |
10.05. | FTSE 100 erreicht Rekordhoch nach BoE-Abstimmung und britischem BIP | AN |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 108.1 R | 108.03 R | 107.06 R | 107.51 R | 109.58 R |
Volumen | 2 778 096 | 2 658 208 | 3 447 887 | 1 787 579 | 4 082 154 |
Veränderung | +2.08% | -0.06% | -0.90% | +0.42% | +1.93% |
Eröffnung | 105.90 | 110.20 | 105.01 | 108.99 | 108.70 |
Hoch | 108.32 | 110.20 | 108.46 | 108.99 | 110.65 |
Tief | 105.81 | 107.07 | 105.01 | 106.42 | 108.03 |
Performance
1 Tag | +0.42% | ||
1 Woche | +0.66% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -2.88% | ||
3 Monate | +16.29% | ||
6 Monate | +9.76% | ||
Laufendes Jahr | -3.71% | ||
1 Jahr | +2.73% | ||
3 Jahre | +69.09% | ||
5 Jahre | +104.78% | ||
10 Jahre | +88.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.66% | -3.71% | +2.73% | 72.4 Mrd. | ||
-0.35% | +1.18% | -14.88% | -3.46% | 144 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.3 Mrd. | ||
+1.37% | +2.97% | +40.74% | +13.48% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +18.05% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +67.97% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +70.51% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -12.05% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +6.33% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +50.52% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -9.01% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
-0.57% | +1.49% | +2.05% | -9.97% | 6.01 Mrd. | ||
-0.43% | +5.10% | -2.84% | -18.91% | 5.33 Mrd. | ||
Durchschnitt | +1.30% | +2.82% | +21.32% | +18.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.27% | +10.77% | +13.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.85% | ||
2023 | -2.10% | ||
2022 | +40.53% | ||
2021 | +73.29% | ||
2020 | +7.95% | ||
2019 | -19.02% | ||
2018 | -16.77% | ||
2017 | +37.87% | ||
2016 | +124.32% | ||
2015 | -61.38% | ||
2014 | -1.70% | ||
2013 | +1.74% |
- Börse
- Aktien
- A1JAGV Aktie
- GLN Aktie
- Kurse Glencore plc