Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 HKD | 0.00% | -11.39% | -17.65% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
Volumen | 10 000 | 24 000 | 0 | 236 000 |
Veränderung | -6.67% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.07 | 0.06 |
Hoch | 0.08 | 0.08 | 0.07 | 0.07 |
Tief | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
1 Woche | -11.39% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -12.50% | ||
3 Monate | -10.26% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -17.65% | ||
1 Jahr | -14.63% | ||
3 Jahre | -32.04% | ||
5 Jahre | -63.73% | ||
10 Jahre | -80.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -11.39% | -17.65% | -14.63% | 13.44 Mio. | ||
+0.26% | 0.00% | +11.67% | +2.67% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -33.14% | 5.95 Mrd. | ||
-0.94% | -2.81% | +10.09% | -0.38% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -7.25% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -4.44% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -22.67% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -3.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -6.19% | 1.71 Mrd. | ||
+2.42% | -6.26% | +54.98% | +75.49% | 1.09 Mrd. | ||
+4.55% | +3.57% | +19.81% | +35.55% | 1.02 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823 Mio. | ||
Durchschnitt | +2.33% | +3.04% | +6.74% | -4.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +2.83% | +7.11% | -6.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:32:42 | 0.07 | 18 000 | 236 000 |
09:32:42 | 0.069 | 116 000 | 218 000 |
09:30:18 | 0.065 | 100 000 | 102 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.65% | ||
2023 | -22.73% | ||
2022 | -9.84% | ||
2021 | +22.00% | ||
2020 | -33.33% | ||
2019 | -15.73% | ||
2018 | -46.06% | ||
2017 | 0.00% | ||
2016 | -13.16% | ||
2015 | +18.75% | ||
2014 | -15.79% | ||
2013 | +120.93% | ||
2012 | -31.20% | ||
2011 | -75.25% | ||
2010 | +304.00% | ||
2009 | +152.53% | ||
2008 | -94.18% | ||
2007 | +608.33% | ||
2006 | +50.00% | ||
2005 | +30.08% | ||
2004 | -74.38% | ||
2003 | -42.86% |
- Börse
- Aktien
- 121579 Aktie
- Kurse Global Digital Creations Holdings Limited