Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.38 USD | 0.00% | +0.06% | -2.67% |
20.03. | Sektor Update: Finanzwerte steigen am späten Nachmittag | MT |
20.03. | James River nimmt Verkaufsgespräche mit Global Indemnity auf | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 32.5 $ | 32.5 $ | 31.36 $ | 31.38 $ |
Volumen | 496 | 1 710 | 479 | 256 |
Veränderung | +∞% | 0.00% | -3.51% | +0.06% |
Eröffnung | 32.50 | 32.50 | 31.89 | 31.49 |
Hoch | 32.50 | 32.51 | 31.89 | 31.49 |
Tief | 32.50 | 32.50 | 31.36 | 31.38 |
Performance
1 Woche | +0.06% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +2.78% | ||
3 Monate | +6.79% | ||
6 Monate | -11.98% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | +12.72% | ||
3 Jahre | +12.07% | ||
5 Jahre | +2.08% | ||
10 Jahre | +17.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.06% | -2.67% | +12.72% | 426 Mio. | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35 Mrd. | ||
-1.24% | -0.24% | +8.44% | +32.71% | 16.76 Mrd. | ||
Durchschnitt | -0.77% | -0.56% | +16.47% | +36.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.22% | +19.71% | +41.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | +38.31% | ||
2022 | -7.24% | ||
2021 | -12.10% | ||
2020 | -3.51% | ||
2019 | -18.22% | ||
2018 | -13.78% | ||
2017 | +9.97% | ||
2016 | +31.67% | ||
2015 | +2.29% | ||
2014 | +12.13% | ||
2013 | +14.32% | ||
2012 | +11.60% | ||
2011 | -3.03% | ||
2010 | +29.10% | ||
2009 | -38.17% | ||
2008 | -35.69% | ||
2007 | -21.36% | ||
2006 | +37.96% | ||
2005 | -1.40% | ||
2004 | +5.38% | ||
2003 | +0.97% |
- Börse
- Aktien
- A2QCDD Aktie
- Kurse Global Indemnity Group, LLC