GLOBERIDE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’999 JPY | +0.40% |
|
+5.49% | -0.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1943 ¥ | 1973 ¥ | 1991 ¥ | 1999 ¥ |
| Volumen | 43 000 | 74 000 | 102 700 | 83 600 |
| Veränderung | +0.57% | +1.54% | +0.91% | +0.40% |
| Eröffnung | 1,947.00 | 1,943.00 | 1,962.00 | 1,995.00 |
| Hoch | 1,952.00 | 1,982.00 | 2,015.00 | 2,001.00 |
| Tief | 1,933.00 | 1,943.00 | 1,961.00 | 1,959.00 |
Performance
| 1 Tag | +0.40% | ||
| 1 Woche | +5.49% | ||
| Aktueller Monat | -1.58% | ||
| 1 Monat | -3.52% | ||
| 3 Monate | -3.52% | ||
| 6 Monate | +4.93% | ||
| Laufendes Jahr | -0.40% | ||
| 1 Jahr | -16.60% | ||
| 3 Jahre | -10.56% | ||
| 5 Jahre | +24.55% | ||
| 10 Jahre | +227.70% |
Volumen
MärkteTagesvolumen
83 600
Geschätztes Tagesvolumen
83 600
Durchschn. Volumen 20 Tage
73 167
Tagesvolumen-Verhältnis
1.14
Durchschn. Volumen 20 Tage JPY
146 260 833.00
Durchschn. Volumen 20 Tage USD
923 344.64
Rekordvolumen 1
20 795 400
Rekordvolumen 2
14 362 800
Rekordvolumen 3
10 745 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
46 224 920 323
Marktwert (USD)
291 817 922
Umsatz (JPY)
134 583 000 000
Umsatz (USD)
849 622 479
Mitarbeiterzahl
7 722
Umsatz / Mitarbeiter (JPY)
17 428 516
Umsatz / Mitarbeiter (USD)
110 026
Streubesitz
76.05 %
Streubesitz (JPY)
36 715 799 052
Streubesitz (USD)
231 786 839
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
1 901.00
2 015.00
1 Monat
1 887.002 048.00
Laufendes Jahr
1 887.002 130.00
1 Jahr
1 842.002 551.00
3 Jahre
1 787.504 975.00
5 Jahre
732.504 975.00
10 Jahre
555.004 975.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 967.60
Gleitender Durchschnitt 20 Tage
1 938.85
Gleitender Durchschnitt 50 Tage
1 991.14
Gleitender Durchschnitt 100 Tage
1 996.70
Kursdifferenz / (MMA5)
-1.57%
Kursdifferenz / (MMA20)
-3.01%
Kursdifferenz / (MMA50)
-0.39%
Kursdifferenz / (MMA100)
-0.12%
STIM
RSI 9 Tage
61.43
RSI 14 Tage
55.11
Sektorenvergleich - Sport- und Outdoor-Artikel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.40% | +5.49% | -0.40% | -16.60% | 292 Mio. | ||
| -.--% | +0.03% | - | - | 5.09 Mrd. | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04 Mrd. | ||
| +1.07% | +0.18% | -1.49% | +24.88% | 3.94 Mrd. | ||
| +0.83% | +1.60% | +10.53% | -28.31% | 2.92 Mrd. | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9 Mrd. | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23 Mrd. | ||
| -4.93% | -1.03% | -4.80% | -33.58% | 838 Mio. | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853 Mio. | ||
| +0.52% | -0.60% | +2.24% | -19.18% | 809 Mio. | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763 Mio. | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677 Mio. | ||
| -0.64% | -3.93% | -21.85% | -26.59% | 425 Mio. | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406 Mio. | ||
| +0.33% | -0.65% | +15.97% | +41.20% | 352 Mio. | ||
| +0.35% | +1.90% | -18.80% | -45.70% | 333 Mio. | ||
| Durchschnitt | +0.44% | +2.48% | +2.67% | +3.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +2.18% | +6.66% | +12.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
392dcffded7b715bb6d02b116d3169bd.Pw_uj-FLDhFbkJ1GnTWw898okIGoQ2e53F1rwcRr4v4.eF6LxLY-SlA_1dwsxRjClb5D88_HDiXhtys5kJYyrr9sa9bkkQpkUDDFqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’999 | 26 300 | 83 600 |
| 07:59:55 | 2’001 | 100 | 57 300 |
| 07:59:55 | 2’001 | 100 | 57 200 |
| 07:59:55 | 2’001 | 100 | 57 100 |
| 07:59:55 | 2’000 | 1 000 | 57 000 |
| 07:59:55 | 1’999 | 300 | 56 000 |
| 07:59:55 | 1’999 | 500 | 55 700 |
| 07:59:55 | 1’998 | 100 | 55 200 |
| 07:59:55 | 1’998 | 200 | 55 100 |
| 07:59:55 | 1’997 | 300 | 54 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.40% | ||
| 2023 | -21.48% | ||
| 2022 | -19.11% | ||
| 2021 | +50.66% | ||
| 2020 | +53.83% | ||
| 2019 | +6.36% | ||
| 2018 | +16.76% | ||
| 2017 | +13.61% | ||
| 2016 | +21.12% | ||
| 2015 | -23.27% | ||
| 2014 | +33.33% | ||
| 2013 | +56.00% | ||
| 2012 | +12.36% | ||
| 2011 | -9.18% | ||
| 2010 | -9.26% | ||
| 2009 | -16.28% | ||
| 2008 | -35.82% | ||
| 2007 | -15.19% | ||
| 2006 | -11.57% | ||
| 2005 | +112.70% | ||
| 2004 | +13.51% | ||
| 2003 | +37.04% | ||
| 2002 | -4.71% | ||
| 2001 | -26.09% | ||
| 2000 | -30.30% | ||
| 1999 | -35.29% | ||
| 1998 | -7.27% | ||
| 1997 | -46.50% | ||
| 1996 | -2.10% | ||
| 1995 | -14.08% | ||
| 1994 | +9.11% | ||
| 1993 | -18.84% | ||
| 1992 | +1.17% |
- Börse
- Aktien
- 863739 Aktie
- Kurse Globeride, Inc.
