Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40’630 ILa | +0.59% | +1.22% | -4.11% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 40140 ILa | 40340 ILa | 40390 ILa | 40630 ILa |
Volumen | 540 | 181 | 372 | 92 |
Veränderung | +∞% | +0.50% | +0.12% | +0.59% |
Eröffnung | 40,030.00 | 40,140.00 | 40,340.00 | 40,980.00 |
Hoch | 40,400.00 | 40,500.00 | 40,500.00 | 40,980.00 |
Tief | 40,040.00 | 40,070.00 | 40,310.00 | 40,400.00 |
Performance
1 Tag | +0.59% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +0.67% | ||
3 Monate | -2.10% | ||
6 Monate | +2.29% | ||
Laufendes Jahr | -4.11% | ||
1 Jahr | +3.49% | ||
3 Jahre | -0.64% | ||
5 Jahre | +16.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +1.22% | -4.11% | +3.49% | 131 Mio. | ||
-1.11% | +1.33% | +1.00% | -3.85% | 148 Mrd. | ||
-0.47% | +0.69% | +1.33% | -21.50% | 64.43 Mrd. | ||
-0.88% | +2.11% | +0.28% | -8.44% | 19.29 Mrd. | ||
-4.30% | +8.23% | +57.08% | +87.61% | 2.07 Mrd. | ||
+1.01% | +0.88% | +2.18% | -9.83% | 1.86 Mrd. | ||
-0.58% | -0.10% | -8.95% | -18.56% | 1.62 Mrd. | ||
-0.88% | -1.28% | -24.54% | -6.60% | 1.25 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 660 Mio. | ||
+1.66% | +2.02% | +7.29% | +20.94% | 499 Mio. | ||
+3.49% | +6.68% | -17.98% | -21.55% | 440 Mio. | ||
-0.06% | -0.67% | +0.55% | -10.92% | 304 Mio. | ||
+2.36% | -5.96% | -57.05% | -37.53% | 293 Mio. | ||
0.00% | 0.00% | +3.47% | +2.17% | 278 Mio. | ||
+1.99% | +7.89% | +68.72% | +134.29% | 223 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | +0.18% | +2.01% | +1.95% | +7.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +1.26% | +1.29% | -8.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 40’850 | 4 | 96 |
13:24:09 | 40’850 | 4 | 92 |
13:12:42 | 40’510 | 6 | 88 |
13:12:41 | 40’970 | 12 | 82 |
13:12:41 | 40’970 | 11 | 70 |
13:12:41 | 40’930 | 7 | 59 |
13:03:15 | 40’500 | 3 | 52 |
13:03:15 | 40’510 | 3 | 49 |
13:03:15 | 40’510 | 6 | 46 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.11% | ||
2023 | +11.32% | ||
2022 | -14.34% | ||
2021 | +19.44% | ||
2020 | +2.82% | ||
2019 | +2.29% | ||
2018 | -41.49% |
- Börse
- Aktien
- A2PDX8 Aktie
- Kurse Globrands Ltd.