Kurse Glorious Sun Enterprises Limited
Aktien
902802
BMG3939X1002
393
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 HKD | +1.19% | +2.41% | +2.41% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.85 $ | 0.85 $ | 0.84 $ | 0.85 $ |
Volumen | 508 000 | 128 000 | 384 000 | 228 000 |
Veränderung | +1.19% | 0.00% | -1.18% | +1.19% |
Eröffnung | 0.83 | 0.84 | 0.84 | 0.83 |
Hoch | 0.85 | 0.85 | 0.84 | 0.85 |
Tief | 0.83 | 0.84 | 0.83 | 0.83 |
Performance
1 Tag | +1.19% | ||
1 Woche | +2.41% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +1.19% | ||
3 Monate | +1.19% | ||
6 Monate | +2.41% | ||
Laufendes Jahr | +2.41% | ||
1 Jahr | +14.86% | ||
3 Jahre | +3.66% | ||
5 Jahre | -6.59% | ||
10 Jahre | -52.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen im Bereich Innenarchitektur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +2.41% | +2.41% | +14.86% | 165 Mio. | ||
+1.12% | +11.80% | -15.89% | +13.21% | 932 Mio. | ||
-6.63% | -1.20% | -26.14% | -29.13% | 297 Mio. | ||
-0.82% | -7.63% | -23.42% | -29.65% | 291 Mio. | ||
+0.26% | -4.61% | -40.63% | -43.13% | 228 Mio. | ||
-3.88% | +0.34% | -44.80% | -44.17% | 155 Mio. | ||
-0.95% | +1.62% | +8.29% | +16.33% | 127 Mio. | ||
+13.69% | -.--% | -21.10% | -35.06% | 75.5 Mio. | ||
-0.14% | +4.02% | +3.43% | -13.94% | 70.88 Mio. | ||
-1.53% | -0.55% | +8.42% | +21.83% | 57.54 Mio. | ||
Durchschnitt | +0.23% | +3.23% | -14.94% | -12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +3.83% | -18.76% | -8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.85 | 60 000 | 228 000 |
09:59:26 | 0.84 | 4 000 | 168 000 |
08:44:17 | 0.84 | 4 000 | 164 000 |
08:44:17 | 0.84 | 4 000 | 160 000 |
08:44:17 | 0.84 | 4 000 | 156 000 |
08:44:17 | 0.84 | 4 000 | 152 000 |
08:44:17 | 0.84 | 4 000 | 148 000 |
08:44:17 | 0.84 | 96 000 | 144 000 |
08:35:45 | 0.83 | 4 000 | 48 000 |
08:20:35 | 0.83 | 4 000 | 44 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.41% | ||
2023 | +10.67% | ||
2022 | -7.41% | ||
2021 | -1.22% | ||
2020 | -5.75% | ||
2019 | 0.00% | ||
2018 | -1.14% | ||
2017 | -8.33% | ||
2016 | -11.11% | ||
2015 | -34.94% | ||
2014 | -9.29% | ||
2013 | -19.03% | ||
2012 | -5.04% | ||
2011 | -33.70% | ||
2010 | +24.22% | ||
2009 | +51.31% | ||
2008 | -59.79% | ||
2007 | +30.49% | ||
2006 | +7.85% | ||
2005 | +18.42% | ||
2004 | +4.59% | ||
2003 | +74.68% | ||
2002 | +33.33% | ||
2001 | +4.46% | ||
2000 | -61.71% | ||
1999 | +111.96% | ||
1998 | -31.85% | ||
1997 | -37.21% | ||
1996 | +35.79% |
- Börse
- Aktien
- 902802 Aktie
- Kurse Glorious Sun Enterprises Limited