Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0056 USD | 0.00% | -6.67% | -56.59% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.006 $ | 0.006 $ | 0.0065 $ | 0.0056 $ |
Volumen | 167 268 | 173 545 | 180 636 | 35 000 |
Veränderung | 0.00% | 0.00% | +8.33% | -13.85% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -6.67% | ||
Aktueller Monat | -17.65% | ||
1 Monat | -11.11% | ||
3 Monate | -53.72% | ||
6 Monate | -47.17% | ||
Laufendes Jahr | -56.59% | ||
1 Jahr | -79.56% | ||
3 Jahre | -60.28% | ||
5 Jahre | +1’020.00% | ||
10 Jahre | +273.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | -56.59% | -79.56% | 2.99 Mio. | ||
+0.28% | +0.28% | +1.89% | +5.88% | 1.01 Mrd. | ||
-0.09% | +0.19% | +2.19% | +5.61% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-1.86% | -3.77% | +25.27% | +94.66% | 834 Mio. | ||
0.00% | +0.05% | +1.68% | - | 663 Mio. | ||
-1.23% | -0.36% | +0.54% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.46% | +1.83% | +21.31% | +24.43% | 560 Mio. | ||
0.00% | +0.27% | +3.33% | - | 502 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.95% | -5.47% | -15.84% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.15% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-2.90% | +2.22% | -69.05% | - | 425 Mio. | ||
Durchschnitt | -1.57% | -0.14% | -3.34% | +11.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | +0.23% | +4.99% | +26.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:08 | 0.0056 | 6 000 | 57 200 |
21:53:08 | 0.0056 | 6 000 | 51 200 |
20:16:09 | 0.0059 | 16 000 | 45 200 |
20:16:09 | 0.0059 | 16 000 | 29 200 |
18:57:55 | 0.0058 | 600 | 13 200 |
18:57:55 | 0.0058 | 600 | 12 600 |
15:53:35 | 0.0056 | 6 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.59% | ||
2023 | -76.55% | ||
2022 | -47.62% | ||
2021 | +2’639.37% | ||
2020 | +1’816.50% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -39.94% | ||
2016 | +100.60% | ||
2015 | -58.50% | ||
2014 | -60.00% | ||
2013 | -97.69% |
- Börse
- Aktien
- A1T6PV Aktie
- Kurse Worldwide NFT, Inc.