Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.26 CAD | +6.12% | -3.70% | +62.50% |
27.02. | Golconda Gold, minus 13%, schließt 5-Millionen-USD-Streaming-Vertrag mit Empress Royalty ab | MT |
2023 | Golconda Gold verringert Q3-Verlust, Umsatz steigt; Plus 25% | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.26 $ | 0.26 $ | 0.245 $ | 0.26 $ |
Volumen | 91 626 | 15 000 | 23 000 | 55 500 |
Veränderung | -3.70% | 0.00% | -5.77% | +6.12% |
Eröffnung | 0.26 | 0.27 | 0.28 | 0.26 |
Hoch | 0.29 | 0.27 | 0.28 | 0.26 |
Tief | 0.26 | 0.26 | 0.25 | 0.26 |
Performance
1 Tag | +6.12% | ||
1 Woche | -3.70% | ||
1 Monat | +6.12% | ||
3 Monate | +44.44% | ||
6 Monate | +85.71% | ||
Laufendes Jahr | +62.50% | ||
1 Jahr | -14.75% | ||
3 Jahre | -77.39% | ||
5 Jahre | +15.56% | ||
10 Jahre | -73.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.12% | -3.70% | +62.50% | -14.75% | 13.54 Mio. | ||
+1.11% | +0.58% | +14.44% | -18.69% | 23.6 Mrd. | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6 Mrd. | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93 Mrd. | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54 Mrd. | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25 Mrd. | ||
+1.40% | +4.63% | +26.93% | +2.14% | 3.29 Mrd. | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36 Mrd. | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31 Mrd. | ||
+2.94% | +1.45% | +15.77% | -2.53% | 1.68 Mrd. | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4 Mrd. | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38 Mrd. | ||
+1.60% | +1.06% | +39.71% | +25.00% | 1.09 Mrd. | ||
+2.02% | -2.46% | +13.96% | +18.34% | 724 Mio. | ||
Durchschnitt | +1.45% | -0.77% | +23.30% | +18.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.58% | +19.64% | +10.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:16 | 0.26 | 10 500 | 55 500 |
21:57:16 | 0.26 | 10 500 | 45 000 |
21:57:16 | 0.26 | 10 500 | 34 500 |
19:13:14 | 0.26 | 9 000 | 24 000 |
15:30:05 | 0.26 | 6 000 | 15 000 |
15:30:02 | 0.255 | 7 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.50% | ||
2023 | -48.39% | ||
2022 | -46.09% | ||
2021 | -50.00% | ||
2020 | +142.11% | ||
2019 | +72.73% | ||
2018 | +22.22% | ||
2017 | -40.00% | ||
2016 | +114.29% | ||
2015 | -82.50% | ||
2014 | +150.00% | ||
2013 | -90.91% | ||
2012 | -16.98% | ||
2011 | +27.71% |
- Börse
- Aktien
- A3DW5B Aktie
- Kurse Golconda Gold Ltd.