Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.05 USD | +1.66% | +8.33% | +43.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.38 $ | 13.59 $ | 13.82 $ | 14.05 $ |
Volumen | 1 283 245 | 1 589 695 | 1 245 965 | 1 177 442 |
Veränderung | +2.22% | +1.57% | +1.69% | +1.66% |
Eröffnung | 13.05 | 13.50 | 13.51 | 14.00 |
Hoch | 13.44 | 13.73 | 13.86 | 14.13 |
Tief | 13.04 | 13.47 | 13.45 | 13.94 |
Performance
1 Tag | +1.66% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +8.41% | ||
1 Monat | +9.94% | ||
3 Monate | +30.82% | ||
6 Monate | +89.10% | ||
Laufendes Jahr | +43.95% | ||
1 Jahr | +52.22% | ||
3 Jahre | +64.91% | ||
5 Jahre | +151.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +8.33% | +43.95% | +52.22% | 2.81 Mrd. | ||
-1.47% | +10.18% | +24.30% | -43.84% | 31.49 Mrd. | ||
+0.96% | +6.74% | +21.02% | +4.05% | 23.83 Mrd. | ||
+6.17% | +7.96% | -14.91% | -15.05% | 23.03 Mrd. | ||
+2.34% | +1.25% | -3.80% | +31.98% | 12.27 Mrd. | ||
+2.12% | +2.68% | +4.34% | +41.53% | 10.85 Mrd. | ||
+0.35% | -3.27% | +45.92% | +29.61% | 9.64 Mrd. | ||
+3.77% | +2.40% | +3.71% | +94.86% | 9.39 Mrd. | ||
+1.32% | +4.90% | -1.74% | -31.87% | 9.03 Mrd. | ||
-0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
+1.55% | -2.71% | -22.98% | -24.60% | 7.55 Mrd. | ||
+1.28% | +10.96% | +29.23% | +22.85% | 5.97 Mrd. | ||
+9.98% | +14.73% | +0.97% | -16.05% | 5.55 Mrd. | ||
-0.71% | +2.56% | -0.60% | +70.22% | 3.76 Mrd. | ||
-2.21% | -0.38% | +9.38% | +17.89% | 3.31 Mrd. | ||
-4.02% | -0.93% | +15.92% | -16.75% | 2.76 Mrd. | ||
Durchschnitt | +1.41% | +3.80% | +9.86% | +14.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +5.24% | +9.53% | +2.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.05 | 88 538 | 962 025 |
21:59:59 | 14.04 | 114 | 873 487 |
21:59:58 | 14.04 | 200 | 873 373 |
21:59:58 | 14.04 | 108 | 873 173 |
21:59:57 | 14.04 | 120 | 873 065 |
21:59:57 | 14.04 | 100 | 872 945 |
21:59:56 | 14.04 | 100 | 872 845 |
21:59:56 | 14.04 | 102 | 872 745 |
21:59:56 | 14.04 | 388 | 872 643 |
21:59:56 | 14.04 | 104 | 872 255 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.95% | ||
2023 | +12.31% | ||
2022 | -6.56% | ||
2021 | +100.86% | ||
2020 | -20.31% | ||
2019 | -5.68% | ||
2018 | -24.42% | ||
2017 | +73.04% | ||
2016 | -11.96% | ||
2015 | -74.76% |
- Börse
- Aktien
- A2AN0Y Aktie
- Kurse Golden Ocean Group Limited