Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 CAD | 0.00% | -40.00% | -25.00% |
16.04. | Goldflare Exploration Inc. Erkundet neue Ziele auf Goldfields | CI |
09.04. | Goldflare Exploration Inc. gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volumen | 65 000 | 1 455 000 | 279 000 | 59 000 |
Veränderung | 0.00% | -25.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -40.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -40.00% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -76.92% | ||
3 Jahre | -80.00% | ||
5 Jahre | -57.14% | ||
10 Jahre | -90.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -40.00% | -25.00% | -76.92% | 1.24 Mio. | ||
+1.11% | +0.58% | +14.44% | -19.47% | 23.6 Mrd. | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6 Mrd. | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93 Mrd. | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54 Mrd. | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25 Mrd. | ||
+1.40% | +4.63% | +26.93% | -1.06% | 3.29 Mrd. | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36 Mrd. | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31 Mrd. | ||
+2.94% | +1.45% | +15.77% | -2.90% | 1.68 Mrd. | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4 Mrd. | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38 Mrd. | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09 Mrd. | ||
+2.02% | -2.46% | +13.96% | +15.38% | 724 Mio. | ||
Durchschnitt | +1.06% | -3.04% | +17.84% | +14.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.58% | +19.63% | +9.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -63.64% | ||
2022 | -21.43% | ||
2021 | -12.50% | ||
2020 | +100.00% | ||
2019 | +33.33% | ||
2018 | -45.45% | ||
2017 | -31.25% | ||
2016 | +220.00% | ||
2015 | -58.33% | ||
2014 | -53.85% | ||
2013 | 0.00% | ||
2012 | -76.36% | ||
2011 | -33.73% | ||
2010 | +315.00% | ||
2009 | 0.00% | ||
2008 | -80.95% | ||
2007 | -71.62% | ||
2006 | +32.14% | ||
2005 | +100.00% | ||
2004 | -30.00% | ||
2003 | -20.00% | ||
2002 | -28.57% |
- Börse
- Aktien
- A3C3BM Aktie
- Kurse Goldflare Exploration Inc.