Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2097 USD | +0.14% | +16.50% | -34.47% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.198 $ | 0.1999 $ | 0.2094 $ | 0.2097 $ |
Volumen | 22 943 | 6 305 | 945 | 2 000 |
Veränderung | +1.54% | +0.96% | +4.75% | +0.14% |
Eröffnung | 0.19 | 0.20 | 0.18 | 0.20 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 |
Tief | 0.19 | 0.20 | 0.18 | 0.20 |
Performance
1 Tag | +0.14% | ||
1 Woche | +16.50% | ||
Aktueller Monat | -19.25% | ||
1 Monat | -16.12% | ||
3 Monate | -25.51% | ||
6 Monate | +4.59% | ||
Laufendes Jahr | -34.47% | ||
1 Jahr | -66.91% | ||
3 Jahre | +832.00% | ||
5 Jahre | +5’276.92% | ||
10 Jahre | +35.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:58 | 0.2097 | 1 000 | 4 000 |
21:14:58 | 0.2097 | 1 000 | 3 000 |
21:14:58 | 0.1998 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.47% | ||
2023 | -28.89% | ||
2022 | +275.00% | ||
2021 | +2’081.82% | ||
2020 | +115.26% | ||
2019 | +41.94% | ||
2018 | -77.50% | ||
2017 | -48.81% | ||
2016 | +90.60% | ||
2015 | -94.88% | ||
2014 | +100.00% | ||
2013 | +1’042.86% | ||
2012 | -77.42% | ||
2011 | 0.00% | ||
2010 | -88.93% | ||
2009 | +2’700.00% | ||
2007 | -80.00% | ||
2006 | 0.00% | ||
2005 | -66.67% | ||
2004 | +50.00% | ||
2003 | 0.00% | ||
2002 | -50.00% | ||
2001 | +100.00% | ||
2000 | -85.71% | ||
1999 | -6.67% | ||
1998 | -60.00% | ||
1997 | +200.00% | ||
1996 | -90.91% | ||
1995 | -59.26% | ||
1994 | -68.60% | ||
1993 | -78.50% | ||
1992 | +47.06% | ||
1991 | +210.22% |
- Börse
- Aktien
- A12HNE Aktie
- Kurse GOLN GRAI