Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 SGD | 0.00% | -2.91% | -10.71% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.515 $ | 0.51 $ | 0.5 $ | 0.5 $ |
Volumen | 18 000 | 3 100 | 28 700 | 6 600 |
Veränderung | 0.00% | -0.97% | -1.96% | 0.00% |
Eröffnung | 0.52 | 0.52 | 0.51 | 0.50 |
Hoch | 0.52 | 0.52 | 0.51 | 0.50 |
Tief | 0.51 | 0.51 | 0.48 | 0.50 |
Performance
1 Woche | -2.91% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -4.76% | ||
3 Monate | -10.71% | ||
6 Monate | -20.63% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -21.26% | ||
3 Jahre | -18.03% | ||
5 Jahre | -13.79% | ||
10 Jahre | +6.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.91% | -10.71% | -21.26% | 178 Mio. | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120 Mrd. | ||
-0.13% | +1.36% | -12.98% | -34.39% | 63.24 Mrd. | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03 Mrd. | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81 Mrd. | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69 Mrd. | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24 Mrd. | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2 Mrd. | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44 Mrd. | ||
Durchschnitt | +1.12% | +1.97% | -1.70% | -4.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.73% | +4.28% | -14.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.71% | ||
2023 | -12.50% | ||
2022 | +4.92% | ||
2021 | +17.31% | ||
2020 | -12.61% | ||
2019 | -3.25% | ||
2018 | -17.45% | ||
2017 | +27.35% | ||
2016 | -10.00% | ||
2015 | +7.44% | ||
2014 | +31.52% | ||
2013 | +15.00% | ||
2012 | +14.29% | ||
2011 | -38.60% | ||
2010 | +78.13% | ||
2009 | +8.47% | ||
2008 | -35.87% | ||
2007 | -8.00% | ||
2006 | -35.90% | ||
2005 | -20.41% | ||
2004 | +0.51% | ||
2003 | +58.54% | ||
2002 | -9.56% | ||
2001 | -11.69% | ||
2000 | +19.38% | ||
1999 | +158.00% | ||
1998 | -60.63% | ||
1997 | +13.39% | ||
1996 | +12.00% |
- Börse
- Aktien
- 922449 Aktie
- Kurse GP Industries Limited