GRAND PACIFIC PETROCHEMICAL CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.3 TWD | +0.76% |
|
+3.10% | -12.50% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.15 NT$ | 13.2 NT$ | 13.2 NT$ | 13.2 NT$ | 13.3 NT$ |
| Volumen | 3 597 589 | 1 099 219 | 1 108 505 | 1 105 342 | 1 396 195 |
| Veränderung | +1.94% | +0.38% | 0.00% | 0.00% | +0.76% |
| Eröffnung | 12.95 | 13.20 | 13.25 | 13.20 | 13.20 |
| Hoch | 13.30 | 13.30 | 13.30 | 13.20 | 13.35 |
| Tief | 12.95 | 13.15 | 13.15 | 13.05 | 13.10 |
Performance
| 1 Tag | +0.76% | ||
| 1 Woche | +3.10% | ||
| 1 Monat | -0.75% | ||
| 3 Monate | -8.28% | ||
| 6 Monate | -16.35% | ||
| Laufendes Jahr | -12.50% | ||
| 1 Jahr | -34.32% | ||
| 3 Jahre | -58.57% | ||
| 5 Jahre | -37.56% | ||
| 10 Jahre | -32.83% |
Volumen
MärkteTagesvolumen
1 396 195
Durchschn. Volumen 20 Tage
2 149 258
Durchschn. Volumen 20 Tage TWD
28 585 131.40
Durchschn. Volumen 20 Tage USD
877 420.61
Rekordvolumen 1
226 371 400
Rekordvolumen 2
142 073 400
Rekordvolumen 3
120 849 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
14 964 572 536
Marktwert (USD)
459 337 554
Umsatz (TWD)
15 719 189 000
Umsatz (USD)
482 500 506
Streubesitz
86.72 %
Streubesitz (TWD)
12 976 974 186
Streubesitz (USD)
398 328 223
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
12.95
13.35
1 Monat
12.8013.75
Laufendes Jahr
12.8015.30
1 Jahr
12.8020.45
3 Jahre
12.8036.15
5 Jahre
10.6536.15
10 Jahre
10.6536.15
Indikatoren
Gleitender Durchschnitt 5 Tage
13.21
Gleitender Durchschnitt 20 Tage
13.25
Gleitender Durchschnitt 50 Tage
13.61
Gleitender Durchschnitt 100 Tage
14.35
Kursdifferenz / (MMA5)
-0.68%
Kursdifferenz / (MMA20)
-0.38%
Kursdifferenz / (MMA50)
+2.33%
Kursdifferenz / (MMA100)
+7.89%
STIM
RSI 9 Tage
53.14
RSI 14 Tage
48.89
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.10% | -12.50% | -34.32% | 459 Mio. | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
| Durchschnitt | +0.11% | -0.03% | -10.83% | -6.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.04% | -8.59% | -7.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.50% | ||
| 2023 | -19.36% | ||
| 2022 | -34.32% | ||
| 2021 | +20.84% | ||
| 2020 | +27.69% | ||
| 2019 | -14.87% | ||
| 2018 | -30.52% | ||
| 2017 | +49.76% | ||
| 2016 | +35.48% | ||
| 2015 | -8.55% | ||
| 2014 | -26.78% | ||
| 2013 | +51.31% | ||
| 2012 | +17.69% | ||
| 2011 | -37.65% | ||
| 2010 | +25.60% | ||
| 2009 | +260.87% | ||
| 2008 | -58.74% | ||
| 2007 | -10.08% | ||
| 2006 | +51.59% | ||
| 2005 | -41.57% | ||
| 2004 | -1.75% | ||
| 2003 | +12.20% | ||
| 2002 | +96.90% | ||
| 2001 | -32.11% | ||
| 2000 | -52.73% | ||
| 1999 | +28.13% | ||
| 1998 | -28.42% | ||
| 1997 | -13.66% | ||
| 1996 | -24.86% | ||
| 1995 | -45.15% | ||
| 1994 | +88.03% | ||
| 1993 | +132.45% | ||
| 1992 | -48.11% |
- Börse
- Aktien
- 1312 Aktie
- Kurse Grand Pacific Petrochemical Corporation
