Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0395 GBX | 0.00% | +1.28% | -5.95% |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.039 p | 0.039 p | 0.039 p | 0.039 p | 0.0395 p |
Volumen | 160 943 000 | 86 531 490 | 15 932 580 | 17 682 720 | 28 140 823 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.0395 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
1 Woche | +1.28% | ||
Aktueller Monat | -3.66% | ||
1 Monat | -15.96% | ||
3 Monate | -30.70% | ||
6 Monate | -12.22% | ||
Laufendes Jahr | -5.95% | ||
1 Jahr | -63.08% | ||
3 Jahre | -84.51% | ||
5 Jahre | -86.14% | ||
10 Jahre | -96.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.28% | -5.95% | -63.08% | 2.68 Mio. | ||
+0.79% | +1.98% | -14.20% | -0.53% | 144 Mrd. | ||
-0.73% | -0.48% | -4.76% | +12.11% | 120 Mrd. | ||
-0.13% | +1.59% | +0.70% | +8.74% | 72.4 Mrd. | ||
-1.17% | +1.51% | +4.02% | +10.10% | 50.27 Mrd. | ||
-0.08% | -1.21% | +10.27% | +26.05% | 48.26 Mrd. | ||
-2.40% | +1.01% | +37.37% | +13.74% | 42.1 Mrd. | ||
-0.74% | +2.96% | +25.30% | +16.08% | 26.86 Mrd. | ||
+9.71% | +22.75% | +82.03% | +86.49% | 26.69 Mrd. | ||
+0.08% | +0.41% | +53.00% | +71.70% | 18.27 Mrd. | ||
+0.82% | -0.38% | +60.14% | +50.51% | 18.26 Mrd. | ||
-1.10% | +0.84% | +8.41% | -10.20% | 10.88 Mrd. | ||
-0.92% | +1.79% | +9.16% | +3.23% | 9.93 Mrd. | ||
-0.03% | +1.39% | +48.15% | +52.95% | 9.12 Mrd. | ||
-1.45% | -2.39% | +3.29% | -14.64% | 8.23 Mrd. | ||
-2.65% | +1.24% | +25.00% | +53.69% | 7.4 Mrd. | ||
Durchschnitt | +0.19% | +2.63% | +21.37% | +19.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.60% | +8.96% | +16.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:05:51 | 0.039 | 3 000 000 | 28 140 823 |
14:10:20 | 0.039 | 11 400 000 | 25 140 823 |
14:10:08 | 0.04 | 11 400 000 | 13 740 823 |
11:19:22 | 0.039 | 1 000 000 | 2 340 823 |
11:10:22 | 0.04 | 12 500 | 1 340 823 |
11:04:09 | 0.04 | 10 000 | 1 328 323 |
10:41:23 | 0.04 | 52 500 | 1 318 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -66.40% | ||
2022 | -5.30% | ||
2021 | -40.00% | ||
2020 | +76.00% | ||
2019 | -52.83% | ||
2018 | -74.40% | ||
2017 | +140.70% | ||
2016 | +7.50% | ||
2015 | -38.46% | ||
2014 | -33.33% | ||
2013 | -58.95% | ||
2012 | -70.77% | ||
2011 | -32.29% | ||
2010 | -25.00% | ||
2009 | -7.25% |
- Börse
- Aktien
- A0RM2C Aktie
- Kurse Great Western Mining Corporation PLC