Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.55 GBX | +0.18% | -9.50% | -44.47% |
25.04. | Norcros veräußert Johnson Tiles UK; Trifast entwickelt sich gut | AN |
25.04. | Greatland Gold plc erhält für Ernest Giles die Explorationslizenz E38/3775 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.82 p | 5.9 p | 5.74 p | 5.54 p | 5.55 p |
Volumen | 12 239 710 | 17 404 110 | 23 082 110 | 27 263 310 | 15 410 422 |
Veränderung | -3.80% | +1.37% | -2.71% | -3.48% | +0.18% |
Eröffnung | 6.10 | 5.90 | 5.95 | 5.85 | 5.55 |
Hoch | 6.18 | 6.00 | 6.00 | 5.90 | 5.6 |
Tief | 5.80 | 5.65 | 5.64 | 5.50 | 5.4 |
Performance
1 Tag | -1.17% | ||
1 Woche | -9.50% | ||
Aktueller Monat | -11.69% | ||
1 Monat | -15.77% | ||
3 Monate | -24.90% | ||
6 Monate | -27.00% | ||
Laufendes Jahr | -44.47% | ||
1 Jahr | -31.99% | ||
3 Jahre | -76.30% | ||
5 Jahre | +231.82% | ||
10 Jahre | +1’251.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -9.50% | -44.47% | -31.99% | 352 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.28% | +1.30% | -6.71% | +8.20% | 115 Mrd. | ||
+0.32% | -0.84% | -0.38% | -2.31% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+4.00% | +21.57% | +34.43% | +9.19% | 38.8 Mrd. | ||
+0.64% | +5.45% | +22.01% | +11.39% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+4.86% | +5.10% | +57.12% | +68.53% | 17.52 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.18% | +0.63% | +47.05% | +52.98% | 8.83 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +1.19% | +0.05% | +13.58% | +15.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.15% | +4.80% | +9.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:20 | 5.55 | 8 826 | 14 658 035 |
17:04:21 | 5.475 | 8 947 | 14 649 209 |
17:03:43 | 5.425 | 11 091 | 14 640 262 |
17:03:35 | 5.55 | 25 000 | 14 629 171 |
17:01:46 | 5.5 | 153 409 | 14 604 171 |
17:01:14 | 5.5 | 76 309 | 14 450 762 |
17:01:13 | 5.6 | 804 | 14 374 453 |
17:00:59 | 5.55 | 33 172 | 14 373 649 |
16:59:49 | 5.55 | 34 289 | 14 340 477 |
16:57:58 | 5.575 | 179 372 | 14 306 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.81% | ||
2023 | +23.25% | ||
2022 | -50.00% | ||
2021 | -56.64% | ||
2020 | +1’950.00% | ||
2019 | -0.55% | ||
2018 | -2.95% | ||
2017 | +997.06% | ||
2016 | +54.55% | ||
2015 | -46.34% | ||
2014 | -62.04% | ||
2013 | -11.48% | ||
2012 | -35.79% | ||
2011 | -75.95% | ||
2010 | +187.27% | ||
2009 | +243.75% | ||
2008 | -77.14% | ||
2007 | +18.24% | ||
2006 | -34.22% |
- Börse
- Aktien
- A0J3TY Aktie
- Kurse Greatland Gold plc