Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.12 HKD | -1.85% | +1.92% | +13.98% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.14 $ | 2.16 $ | 2.16 $ | 2.12 $ |
Volumen | 628 000 | 1 447 000 | 1 843 000 | 852 000 |
Veränderung | +0.94% | +0.93% | 0.00% | -1.85% |
Eröffnung | 2.12 | 2.13 | 2.14 | 2.16 |
Hoch | 2.16 | 2.18 | 2.19 | 2.16 |
Tief | 2.12 | 2.13 | 2.11 | 2.11 |
Performance
1 Tag | -1.85% | ||
1 Woche | +1.92% | ||
Aktueller Monat | -2.30% | ||
1 Monat | +0.95% | ||
3 Monate | +22.54% | ||
6 Monate | +3.92% | ||
Laufendes Jahr | +13.98% | ||
1 Jahr | +20.45% | ||
3 Jahre | -44.94% | ||
5 Jahre | -55.37% | ||
10 Jahre | -56.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +1.92% | +13.98% | +20.45% | 381 Mio. | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67 Mrd. | ||
Durchschnitt | +0.15% | -1.28% | +2.22% | +11.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.89% | +2.97% | +15.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 2.12 | 104 000 | 838 000 |
09:59:59 | 2.12 | 1 000 | 734 000 |
09:59:57 | 2.12 | 1 000 | 733 000 |
09:59:56 | 2.14 | 1 000 | 732 000 |
09:59:15 | 2.13 | 1 000 | 731 000 |
09:59:14 | 2.12 | 1 000 | 730 000 |
09:59:14 | 2.13 | 4 000 | 729 000 |
09:58:52 | 2.12 | 2 000 | 725 000 |
09:58:11 | 2.13 | 1 000 | 723 000 |
09:57:18 | 2.13 | 2 000 | 722 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.98% | ||
2023 | +27.40% | ||
2022 | -48.77% | ||
2021 | -37.09% | ||
2020 | +26.89% | ||
2019 | -16.00% | ||
2018 | -25.44% | ||
2017 | +43.22% | ||
2016 | +13.39% | ||
2015 | -12.47% | ||
2014 | -12.45% | ||
2013 | +9.31% | ||
2012 | +61.15% | ||
2011 | -50.85% | ||
2010 | +7.52% |
- Börse
- Aktien
- A1CZ9J Aktie
- Kurse Greatview Aseptic Packaging Company Limited