Kurse Green Hydrogen Systems A/S
Aktien
A3CS32
DK0061540341
GREENH
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.395 DKK | +3.39% | -2.38% | +38.99% |
25.04. | Green Hydrogen Systems A/S und BWSC unterzeichnen strategische Kooperationsvereinbarung für grüne Wasserstoffprojekte | CI |
09.04. | Green Hydrogen Systems A/S kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.575 kr | 8.225 kr | 8.12 kr | 8.395 kr |
Volumen | 318 001 | 450 588 | 118 029 | 147 948 |
Veränderung | -2.00% | -4.08% | -1.28% | +3.39% |
Eröffnung | 8.82 | 8.58 | 8.20 | 8.15 |
Hoch | 8.87 | 8.58 | 8.40 | 8.40 |
Tief | 8.50 | 8.15 | 8.11 | 8.10 |
Performance
1 Tag | +3.39% | ||
1 Woche | -2.38% | ||
Aktueller Monat | +5.46% | ||
1 Monat | +3.64% | ||
3 Monate | +68.24% | ||
6 Monate | +32.20% | ||
Laufendes Jahr | +38.99% | ||
1 Jahr | -68.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | -2.38% | +38.99% | -68.20% | 226 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
Durchschnitt | +2.34% | +4.44% | +16.39% | +52.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +4.65% | +16.96% | +61.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:43 | 8.395 | 78 | 147 948 |
16:59:43 | 8.395 | 573 | 147 870 |
16:59:43 | 8.395 | 155 | 147 297 |
16:59:43 | 8.395 | 46 | 147 142 |
16:54:46 | 8.4 | 250 | 147 096 |
16:53:31 | 8.4 | 30 | 146 846 |
16:47:43 | 8.395 | 2 000 | 146 816 |
16:47:11 | 8.395 | 157 | 144 816 |
16:44:40 | 8.325 | 350 | 144 659 |
16:40:57 | 8.4 | 2 882 | 144 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.99% | ||
2023 | -38.05% | ||
2022 | -71.62% | ||
2021 | -28.14% |
- Börse
- Aktien
- A3CS32 Aktie
- Kurse Green Hydrogen Systems A/S