Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 23.04.2024 | 25.04.2024 | |
---|---|---|---|
Kurs | 0.045 $ | 0.045 $ | 0.045 $ |
Volumen | 7 000 | 9 000 | 3 000 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 |
Performance
Aktueller Monat | -10.00% | ||
1 Monat | -10.00% | ||
6 Monate | -18.18% | ||
1 Jahr | -35.71% | ||
3 Jahre | -70.97% | ||
5 Jahre | -35.71% | ||
10 Jahre | -30.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -35.71% | 1.19 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 305 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 152 Mrd. | ||
+3.58% | +6.96% | +51.38% | +58.45% | 120 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 82.71 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 77.86 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 64.28 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.17 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.58 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 36.96 Mrd. | ||
-1.09% | -4.04% | -9.01% | -15.74% | 35.29 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.28 Mrd. | ||
-0.22% | +3.37% | -1.71% | +2.91% | 23.91 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.38 Mrd. | ||
+0.55% | 0.00% | +24.60% | +63.99% | 19.09 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.84 Mrd. | ||
Durchschnitt | +0.44% | +2.77% | +14.73% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +3.13% | +17.47% | +19.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -30.77% | ||
2022 | -43.48% | ||
2021 | -14.81% | ||
2020 | +170.00% | ||
2019 | -9.09% | ||
2018 | -45.00% | ||
2017 | +17.65% | ||
2016 | +41.67% | ||
2015 | +20.00% | ||
2014 | -23.08% | ||
2013 | -18.75% | ||
2012 | -38.46% | ||
2011 | -63.89% | ||
2010 | +132.26% | ||
2009 | +47.62% | ||
2008 | -30.00% | ||
2007 | -48.28% | ||
2006 | +31.82% | ||
2005 | +46.67% | ||
2004 | -37.50% | ||
2003 | +200.00% | ||
2002 | -33.33% | ||
2001 | -45.45% | ||
2000 | -21.43% |
- Börse
- Aktien
- A0JC55 Aktie
- Kurse Greencastle Resources Ltd.