Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 USD | +8.39% | +9.37% | -17.55% |
26.03. | GreenTree Hospitality Group Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.03. | GreenTree Hospitality Group Ltd. gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.97 $ | 2.9 $ | 2.86 $ | 3.1 $ |
Volumen | 1 812 | 4 481 | 13 932 | 15 539 |
Veränderung | +0.17% | -2.36% | -1.38% | +8.39% |
Eröffnung | 2.92 | 3.03 | 2.90 | 2.94 |
Hoch | 3.08 | 3.08 | 3.04 | 3.10 |
Tief | 2.92 | 2.90 | 2.73 | 2.81 |
Performance
1 Tag | +8.39% | ||
1 Woche | +9.37% | ||
Aktueller Monat | -0.32% | ||
1 Monat | +1.31% | ||
3 Monate | -4.32% | ||
6 Monate | -29.86% | ||
Laufendes Jahr | -17.55% | ||
1 Jahr | -26.71% | ||
3 Jahre | -76.17% | ||
5 Jahre | -79.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.39% | +9.37% | -17.55% | -26.71% | 317 Mio. | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -48.79% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +61.80% | 1.03 Mrd. | ||
Durchschnitt | +0.70% | +2.79% | +3.73% | +7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.28% | +0.36% | +3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:34 | 3.1 | 474 | 12 330 |
21:54:32 | 3.1 | 149 | 11 856 |
21:54:32 | 3.1 | 100 | 11 707 |
21:54:32 | 3.07 | 100 | 11 607 |
21:51:29 | 3.1 | 300 | 11 507 |
21:51:28 | 3.1 | 183 | 11 207 |
21:51:28 | 3.1 | 100 | 11 024 |
21:47:28 | 3.095 | 100 | 10 924 |
21:47:28 | 3.09 | 100 | 10 824 |
21:47:28 | 3.09 | 100 | 10 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.55% | ||
2023 | +1.35% | ||
2022 | -53.16% | ||
2021 | -40.90% | ||
2020 | +21.82% | ||
2019 | -15.32% | ||
2018 | -0.08% |
- Börse
- Aktien
- A2JG9J Aktie
- Kurse GreenTree Hospitality Group Ltd.