Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.068 AUD | +1.49% | -2.86% | -28.42% |
03.04. | RBG veräußert Convex; Nexteq plant Aktienrückkauf | AN |
28.03. | Greenvale Energy aktualisiert Farm-In Abkommen mit Mosman Oil and Gas | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.069 $ | 0.067 $ | 0.068 $ |
Volumen | 677 270 | 35 149 | 152 473 | 230 678 |
Veränderung | -6.67% | -1.43% | -2.90% | +1.49% |
Eröffnung | 0.08 | 0.07 | 0.07 | 0.07 |
Hoch | 0.08 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +1.49% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -13.92% | ||
1 Monat | -11.69% | ||
3 Monate | -23.60% | ||
6 Monate | -43.33% | ||
Laufendes Jahr | -28.42% | ||
1 Jahr | -49.63% | ||
3 Jahre | -70.43% | ||
5 Jahre | +119.35% | ||
10 Jahre | +11.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -2.86% | -28.42% | -49.63% | 19.52 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.29% | +1.94% | +12.95% | +17.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:44:04 | 0.068 | 101 702 | 230 678 |
07:44:04 | 0.069 | 11 898 | 128 976 |
07:44:04 | 0.07 | 42 856 | 117 078 |
06:21:25 | 0.071 | 40 222 | 74 222 |
04:12:03 | 0.071 | 9 778 | 34 000 |
04:09:50 | 0.071 | 22 222 | 24 222 |
02:04:21 | 0.07 | 1 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.42% | ||
2023 | -20.83% | ||
2022 | -63.64% | ||
2021 | +153.85% | ||
2020 | +584.21% | ||
2019 | -5.00% | ||
2018 | -33.33% | ||
2017 | -26.83% | ||
2016 | +86.36% | ||
2015 | -68.57% | ||
2014 | -6.67% | ||
2013 | +47.06% | ||
2012 | -49.00% | ||
2011 | -4.76% | ||
2010 | +31.25% | ||
2009 | +60.00% | ||
2008 | -94.19% | ||
2007 | -19.63% | ||
2006 | +167.50% | ||
2005 | +29.03% | ||
2004 | +106.67% | ||
2003 | +87.50% | ||
2002 | -52.94% | ||
2001 | -58.54% | ||
2000 | -51.76% | ||
1999 | +123.68% | ||
1998 | -50.65% | ||
1997 | -33.62% | ||
1996 | +364.00% | ||
1995 | +56.25% | ||
1994 | -27.27% | ||
1993 | +120.00% | ||
1992 | -23.08% |
- Börse
- Aktien
- 851751 Aktie
- Kurse Greenvale Energy Ltd