Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.46 USD | +3.80% | +6.64% | -37.24% |
15.05. | GRIFOLS : Im Einklang mit Q1 und auf Kurs beim Schuldenabbau; ein Versuch wert | |
14.05. | Grifols, S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 4.87 $ | 4.98 $ | 5.26 $ | 5.46 $ |
Volumen | 42 234 | 92 205 | 75 160 | 1 000 |
Veränderung | -4.88% | +2.26% | +5.62% | +3.80% |
Eröffnung | 5.03 | 4.98 | 5.26 | 5.46 |
Hoch | 5.03 | 4.98 | 5.26 | 5.46 |
Tief | 4.87 | 4.98 | 5.26 | 5.46 |
Performance
1 Tag | +3.80% | ||
1 Woche | +6.64% | ||
Aktueller Monat | +24.09% | ||
1 Monat | +19.74% | ||
3 Monate | -2.50% | ||
6 Monate | -21.25% | ||
Laufendes Jahr | -37.24% | ||
1 Jahr | -10.49% | ||
3 Jahre | -59.97% | ||
5 Jahre | -58.61% | ||
10 Jahre | -59.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | +6.64% | -37.24% | -10.49% | 6.63 Mrd. | ||
+1.18% | +3.39% | -0.07% | -5.83% | 91.42 Mrd. | ||
0.00% | -1.26% | +2.76% | -1.01% | 41.08 Mrd. | ||
+3.72% | +7.10% | -9.06% | -24.55% | 34.26 Mrd. | ||
+1.91% | +1.07% | +55.32% | +41.87% | 25.27 Mrd. | ||
+0.94% | -1.75% | -16.61% | -15.53% | 15.27 Mrd. | ||
0.00% | +6.62% | -9.14% | -13.82% | 12.81 Mrd. | ||
-1.83% | -3.82% | -12.11% | -7.28% | 11.6 Mrd. | ||
-2.02% | -5.41% | -43.61% | -31.53% | 11.42 Mrd. | ||
+1.55% | +1.48% | +7.79% | +21.13% | 9.16 Mrd. | ||
+1.27% | -2.47% | -7.49% | -2.35% | 8.22 Mrd. | ||
+1.72% | -0.24% | -6.67% | +2.97% | 7.06 Mrd. | ||
-1.77% | -0.40% | -3.39% | +16.53% | 6.82 Mrd. | ||
-1.07% | -0.27% | -7.12% | +14.66% | 6.79 Mrd. | ||
+6.14% | +0.23% | +77.16% | +290.38% | 6.83 Mrd. | ||
+3.52% | +8.19% | -25.76% | +101.95% | 5.61 Mrd. | ||
Durchschnitt | +1.13% | +0.70% | -2.20% | +23.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.73% | +0.71% | +5.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.24% | ||
2023 | +51.44% | ||
2022 | -38.16% | ||
2021 | -39.87% | ||
2020 | -13.93% | ||
2019 | +38.08% | ||
2018 | -9.85% | ||
2017 | +44.20% | ||
2016 | -14.86% | ||
2015 | +19.24% | ||
2014 | -16.31% | ||
2013 | +36.78% | ||
2012 | +99.88% | ||
2011 | +35.30% | ||
2010 | -19.08% | ||
2009 | -2.81% |
- Börse
- Aktien
- A2ABUQ Aktie
- A1C3HH Aktie
- Kurse Grifols, S.A.