Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4735 USD | -5.24% | -0.84% | -59.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.49 $ | 0.484 $ | 0.503 $ | 0.4997 $ | 0.4735 $ |
Volumen | 32 857 | 17 593 | 3 220 | 35 090 | 2 310 |
Veränderung | +2.62% | -1.22% | +3.93% | -0.66% | -5.24% |
Eröffnung | 0.48 | 0.50 | 0.50 | 0.48 | 0.4974 |
Hoch | 0.52 | 0.52 | 0.50 | 0.52 | 0.4975 |
Tief | 0.47 | 0.47 | 0.48 | 0.48 | 0.4713 |
Performance
1 Tag | -5.24% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -18.50% | ||
1 Monat | -19.62% | ||
3 Monate | -64.26% | ||
6 Monate | -61.46% | ||
Laufendes Jahr | -59.18% | ||
1 Jahr | -88.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.24% | -0.84% | -59.18% | -88.39% | 10.44 Mio. | ||
+2.65% | +14.45% | +18.66% | +2.96% | 404 Mrd. | ||
-0.71% | +1.15% | +15.31% | +74.81% | 243 Mrd. | ||
-0.30% | +0.21% | +12.63% | +133.64% | 144 Mrd. | ||
+0.90% | +6.16% | +20.88% | +44.76% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 81.99 Mrd. | ||
-0.50% | +4.36% | +53.19% | +116.25% | 57.53 Mrd. | ||
+3.80% | +4.47% | +34.36% | +131.08% | 51.76 Mrd. | ||
+2.33% | +9.66% | +5.73% | +28.48% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
+3.86% | +4.98% | -8.17% | +27.83% | 22.28 Mrd. | ||
+1.84% | +1.57% | +52.06% | +225.71% | 19.13 Mrd. | ||
-2.39% | -0.36% | -2.89% | +25.63% | 15.49 Mrd. | ||
-0.21% | -3.67% | -12.89% | -15.54% | 15.14 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66 Mrd. | ||
+3.64% | +11.23% | -1.86% | +62.98% | 9.21 Mrd. | ||
Durchschnitt | +0.57% | +1.82% | +10.00% | +51.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +2.96% | +18.20% | +51.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:53:25 | 0.4735 | 187 | 1 957 |
19:53:03 | 0.4844 | 500 | 1 770 |
19:44:29 | 0.4713 | 1 000 | 1 270 |
18:14:47 | 0.4975 | 145 | 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.92% | ||
2023 | -61.33% | ||
2022 | -25.37% | ||
2021 | -28.21% |
- Börse
- Aktien
- A3CTE5 Aktie
- Kurse Upexi, Inc.