Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.65 ZAR | +2.80% | +2.70% | -8.82% |
18.04. | Growthpoint Properties aktualisiert FY2024 FFO-Prognose auf AU$0,23 | MT |
04.04. | Growthpoint Properties Limited (JSE:GRT) hat das Johannesburg Eye Hospital für ca. ZAR 110 Millionen erworben. | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.37 R | 10.27 R | 10.25 R | 10.36 R | 10.65 R |
Volumen | 4 987 785 | 7 924 472 | 11 330 030 | 11 252 910 | 11 171 500 |
Veränderung | 0.00% | -0.96% | -0.19% | +1.07% | +2.80% |
Eröffnung | 10.67 | 10.40 | 10.45 | 10.25 | 10.49 |
Hoch | 10.67 | 10.40 | 10.45 | 10.44 | 10.74 |
Tief | 10.29 | 10.10 | 10.16 | 10.15 | 10.40 |
Performance
1 Tag | +2.80% | ||
1 Woche | +2.70% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -6.74% | ||
3 Monate | -7.63% | ||
6 Monate | +14.64% | ||
Laufendes Jahr | -8.82% | ||
1 Jahr | -16.73% | ||
3 Jahre | -25.21% | ||
5 Jahre | -56.95% | ||
10 Jahre | -56.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
-1.70% | -2.10% | -15.09% | -23.47% | 12.04 Mrd. | ||
+2.19% | +3.07% | -7.21% | +0.21% | 5.46 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.15 Mrd. | ||
+1.13% | +3.31% | -1.70% | +1.00% | 4.54 Mrd. | ||
-0.16% | +0.82% | +0.51% | +7.53% | 4.5 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.83% | 4.49 Mrd. | ||
+0.23% | -0.04% | +3.97% | -9.04% | 3.86 Mrd. | ||
-0.32% | +1.44% | -15.40% | +1.89% | 3.1 Mrd. | ||
+0.86% | +1.33% | +5.97% | +2.28% | 3.01 Mrd. | ||
+1.59% | +2.92% | +15.57% | +20.72% | 2.73 Mrd. | ||
+1.18% | -0.49% | +4.41% | +3.87% | 2.24 Mrd. | ||
-.--% | -.--% | -3.82% | -2.33% | 2.15 Mrd. | ||
+2.21% | +2.71% | -29.66% | -40.31% | 2.02 Mrd. | ||
+2.11% | +0.39% | -0.62% | -10.79% | 1.91 Mrd. | ||
Durchschnitt | +0.52% | +1.03% | -4.64% | -5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.52% | -5.96% | -7.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.82% | ||
2023 | -19.67% | ||
2022 | -5.40% | ||
2021 | +22.28% | ||
2020 | -43.15% | ||
2019 | -5.11% | ||
2018 | -15.76% | ||
2017 | +6.84% | ||
2016 | +11.45% | ||
2015 | -15.50% | ||
2014 | +13.22% | ||
2013 | -0.90% | ||
2012 | +32.08% | ||
2011 | +1.20% | ||
2010 | +31.02% | ||
2009 | -6.73% | ||
2008 | -3.85% | ||
2007 | +26.32% | ||
2006 | +12.27% | ||
2005 | +41.94% | ||
2004 | +25.40% | ||
2003 | +16.60% | ||
2002 | +23.26% | ||
2001 | -6.52% | ||
2000 | +8.24% | ||
1999 | +34.92% | ||
1998 | -29.21% | ||
1997 | -69.31% | ||
1996 | -19.44% | ||
1995 | -10.00% | ||
1994 | +23.08% | ||
1993 | -32.29% | ||
1992 | -16.52% |