Kurse Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Deutsche Boerse AG
Aktien
A0JDTM
US4005061019
G9N
Flughafen Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153 EUR | +3.38% |
|
+1.32% | -2.55% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 153 € | 150 € | 148 € | 153 € |
Volumen | 6 | 0 | 0 | 0 |
Veränderung | +2.68% | -1.96% | -1.33% | +3.38% |
Eröffnung | 152.00 | 150.00 | 148.00 | 153.00 |
Hoch | 153.00 | 150.00 | 148.00 | 153.00 |
Tief | 152.00 | 150.00 | 148.00 | 153.00 |
Performance
1 Tag | +3.38% | ||
1 Woche | +1.32% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -11.05% | ||
3 Monate | +12.50% | ||
6 Monate | -1.92% | ||
Laufendes Jahr | -2.55% | ||
1 Jahr | -12.57% | ||
3 Jahre | +62.77% | ||
5 Jahre | +60.21% | ||
10 Jahre | +217.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 148](/images/extremecours_fleche.png)
![Kursextrem 147](/images/extremecours_fleche.png)
![Kursextrem 129](/images/extremecours_fleche.png)
![Kursextrem 102](/images/extremecours_fleche.png)
![Kursextrem 89](/images/extremecours_fleche.png)
![Kursextrem 42.2](/images/extremecours_fleche.png)
![Kursextrem 42.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | +1.32% | -2.55% | -12.57% | 8.46 Mrd. | ||
-0.27% | -0.05% | +12.49% | +24.10% | 29.62 Mrd. | ||
+0.57% | -2.40% | +1.83% | -29.90% | 11.45 Mrd. | ||
+0.04% | +0.26% | +13.64% | +10.55% | 9.2 Mrd. | ||
-1.64% | -2.54% | -15.06% | -10.80% | 6.79 Mrd. | ||
+2.39% | +8.33% | +16.60% | +117.16% | 6.79 Mrd. | ||
-0.57% | -1.23% | +9.79% | +7.17% | 6.64 Mrd. | ||
+0.51% | -1.00% | +34.78% | +44.40% | 3.51 Mrd. | ||
+0.34% | -1.36% | +5.82% | +12.36% | 3.2 Mrd. | ||
+0.23% | +0.93% | +8.34% | +63.07% | 2.8 Mrd. | ||
-0.16% | -1.17% | +127.07% | +184.50% | 2.71 Mrd. | ||
-2.70% | -0.98% | +39.42% | +50.45% | 2.52 Mrd. | ||
0.00% | -2.10% | -1.69% | -5.67% | 1.93 Mrd. | ||
-3.84% | +3.30% | +143.22% | +289.20% | 1.58 Mrd. | ||
+1.80% | +3.20% | +4.15% | 0.00% | 1.31 Mrd. | ||
0.00% | 0.00% | +9.83% | -5.57% | 607 Mio. | ||
Durchschnitt | +0.01% | +0.21% | +25.48% | +46.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.00% | +14.25% | +25.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.55% | ||
2023 | +13.77% | ||
2022 | +15.00% | ||
2021 | +30.43% | ||
2020 | -14.02% | ||
2019 | +47.04% | ||
2018 | -14.01% | ||
2017 | +8.69% | ||
2016 | -5.81% | ||
2015 | +58.55% | ||
2014 | +36.16% | ||
2013 | -9.51% | ||
2012 | +62.06% | ||
2011 | -15.65% | ||
2010 | +40.64% | ||
2009 | +41.18% | ||
2008 | -49.79% | ||
2007 | +5.58% | ||
2006 | +24.72% |
- Börse
- Aktien
- A0JDXN Aktie
- A0JDTM Aktie
- Kurse Grupo Aeroportuario del Pacífico, S.A.B. de C.V.