Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’450 COP | -0.41% | +6.29% | +28.95% |
22.03. | Transcript : Grupo Energía Bogotá S.A. E.S.P., Q4 2023 Earnings Call, Mar 22, 2024 | |
22.03. | Grupo Energía Bogotá S.A. E.S.P. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2360 $ | 2345 $ | 2330 $ | 2460 $ | 2450 $ |
Volumen | 267 812 | 434 331 | 217 276 | 869 538 | 387 818 |
Veränderung | +2.39% | -0.64% | -0.64% | +5.58% | -0.41% |
Eröffnung | 2,340.00 | 2,390.00 | 2,345.00 | 2,330.00 | 2,460.00 |
Hoch | 2,395.00 | 2,390.00 | 2,365.00 | 2,460.00 | 2,500.00 |
Tief | 2,340.00 | 2,335.00 | 2,330.00 | 2,330.00 | 2,450.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | +6.29% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +5.60% | ||
3 Monate | +11.36% | ||
6 Monate | +45.23% | ||
Laufendes Jahr | +28.95% | ||
1 Jahr | +42.44% | ||
3 Jahre | -6.42% | ||
5 Jahre | +11.36% | ||
10 Jahre | +59.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +6.29% | +28.95% | +42.44% | 5.72 Mrd. | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.6 Mrd. | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.41 Mrd. | ||
-2.90% | -7.23% | +5.35% | -17.73% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.48% | -3.39% | -28.15% | -5.93% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +36.36% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -23.46% | 5.32 Mrd. | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -10.82% | 4.5 Mrd. | ||
-1.04% | +1.39% | -11.28% | -25.76% | 4.48 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -17.06% | 3.62 Mrd. | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.56 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28 Mrd. | ||
Durchschnitt | -0.54% | +1.30% | +2.99% | -5.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.07% | +3.84% | -6.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.95% | ||
2023 | +12.89% | ||
2022 | -32.68% | ||
2021 | -5.66% | ||
2020 | +19.37% | ||
2019 | +25.42% | ||
2018 | -12.16% | ||
2017 | +11.33% | ||
2016 | +5.23% | ||
2015 | +1.18% | ||
2014 | +10.75% | ||
2013 | +20.87% | ||
2012 | +8.09% | ||
2011 | -32.66% | ||
2010 | +46.64% | ||
2009 | -0.87% |