Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 EUR | 0.00% | 0.00% | +13.51% |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.26 € | 1.26 € | 1.26 € | 1.26 € |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Aktueller Monat | -5.97% | ||
1 Monat | -5.97% | ||
3 Monate | +14.55% | ||
6 Monate | +18.87% | ||
Laufendes Jahr | +13.51% | ||
1 Jahr | +18.87% | ||
3 Jahre | +40.00% | ||
5 Jahre | -45.69% | ||
10 Jahre | -37.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.51% | +18.87% | 114 Mio. | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67 Mrd. | ||
Durchschnitt | +0.36% | +1.23% | +12.01% | +3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.01% | +20.83% | +12.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.51% | ||
2023 | -20.71% | ||
2022 | +7.69% | ||
2021 | -35.00% | ||
2020 | -9.09% | ||
2019 | -4.35% | ||
2018 | -26.98% | ||
2017 | +40.00% | ||
2016 | -6.25% | ||
2015 | +60.00% | ||
2014 | +29.31% | ||
2013 | +16.00% | ||
2012 | -39.39% | ||
2011 | -58.75% | ||
2010 | -4.08% | ||
2009 | +36.72% | ||
2008 | -51.43% | ||
2007 | -24.79% | ||
2006 | +16.46% | ||
2005 | +31.56% | ||
2004 | +29.76% |
- Börse
- Aktien
- A0B9WT Aktie
- Kurse Grupo Média Capital, SGPS, S.A.