Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182 MXN | +0.60% | +0.33% | +0.55% |
26.04. | Grupo Simec, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.02. | Grupo Simec, S.A.B. de C.V. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 181.5 $ | 181.7 $ | 182 $ | 180.9 $ | 181.99 $ |
Volumen | 2 339 | 1 500 | 503 | 4 438 | 4 052 |
Veränderung | +0.06% | +0.11% | +0.17% | -0.60% | +0.60% |
Eröffnung | 180.00 | 181.60 | 182.00 | 181.50 | 181.40 |
Hoch | 181.99 | 181.70 | 182.00 | 181.50 | 182.00 |
Tief | 180.00 | 181.60 | 182.00 | 179.20 | 175.00 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -0.28% | ||
1 Monat | -0.28% | ||
3 Monate | -0.01% | ||
6 Monate | -4.72% | ||
Laufendes Jahr | +0.55% | ||
1 Jahr | -8.91% | ||
3 Jahre | +89.57% | ||
5 Jahre | +213.67% | ||
10 Jahre | +265.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.33% | +0.55% | -8.91% | 4.77 Mrd. | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77 Mrd. | ||
+0.44% | +0.94% | +6.63% | +18.94% | 20.15 Mrd. | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62 Mrd. | ||
Durchschnitt | -0.14% | -1.36% | +0.19% | +22.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.92% | +1.26% | +22.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.55% | ||
2023 | -19.56% | ||
2022 | +21.62% | ||
2021 | +130.21% | ||
2020 | +24.59% | ||
2019 | +5.43% | ||
2018 | -0.21% | ||
2017 | -38.40% | ||
2016 | +158.39% | ||
2015 | -24.05% | ||
2014 | -6.92% | ||
2013 | -10.60% | ||
2012 | +81.24% | ||
2011 | +3.25% | ||
2010 | -9.23% | ||
2009 | +58.48% | ||
2008 | -41.54% | ||
2007 | -25.78% | ||
2006 | +259.04% | ||
2005 | -51.56% | ||
2004 | +140.00% | ||
2003 | +266.93% | ||
2002 | -14.83% | ||
2001 | -55.22% | ||
2000 | -44.17% | ||
1999 | +242.86% | ||
1998 | -69.30% | ||
1997 | +70.15% | ||
1996 | -49.43% | ||
1995 | -22.06% |
- Börse
- Aktien
- 893638 Aktie
- A0MK4H Aktie
- Kurse Grupo Simec, S.A.B. de C.V.