Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.82 INR | -1.99% |
|
-11.22% | +44.04% |
15.05. | GTL Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
15.05. | GTL Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.61 ₹ | 13.34 ₹ | 13.08 ₹ | 12.82 ₹ | 12.82 ₹ |
Volumen | 22 436 | 247 242 | 23 707 | 38 208 | 38 208 |
Veränderung | -1.95% | -1.98% | -1.95% | -1.99% | -1.99% |
Eröffnung | 13.61 | 13.56 | 13.08 | 12.82 | 12.82 |
Hoch | 13.61 | 13.57 | 13.08 | 12.82 | 12.82 |
Tief | 13.61 | 13.34 | 13.08 | 12.82 | 12.82 |
Performance
1 Tag | -1.99% | ||
1 Woche | -11.22% | ||
Aktueller Monat | -5.80% | ||
1 Monat | +7.19% | ||
3 Monate | +18.37% | ||
6 Monate | -17.18% | ||
Laufendes Jahr | +44.04% | ||
1 Jahr | +82.88% | ||
3 Jahre | -44.26% | ||
5 Jahre | +387.45% | ||
10 Jahre | -42.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.82](/images/extremecours_fleche.png)
![Kursextrem 11.85](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
![Kursextrem 6.6](/images/extremecours_fleche.png)
![Kursextrem 4.7](/images/extremecours_fleche.png)
![Kursextrem 0.99](/images/extremecours_fleche.png)
![Kursextrem 0.99](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -11.22% | +44.04% | +82.88% | 24.51 Mio. | ||
-0.26% | -0.13% | +18.52% | +19.16% | 216 Mrd. | ||
+1.48% | +0.33% | +9.91% | +31.71% | 172 Mrd. | ||
+0.04% | +0.72% | +9.47% | +20.54% | 128 Mrd. | ||
-0.95% | +1.88% | -8.76% | -3.26% | 84.53 Mrd. | ||
+1.02% | +3.33% | +32.89% | +26.14% | 76.05 Mrd. | ||
-0.86% | +1.64% | +2.29% | -10.36% | 55.75 Mrd. | ||
0.00% | +1.04% | -3.71% | -13.56% | 51.7 Mrd. | ||
-0.27% | +9.52% | -17.18% | -14.12% | 46.75 Mrd. | ||
+0.62% | +1.25% | -17.62% | -27.31% | 38.07 Mrd. | ||
+1.67% | +7.39% | +22.98% | +18.22% | 37.03 Mrd. | ||
+0.10% | +2.13% | +4.05% | -5.27% | 30.45 Mrd. | ||
-0.26% | +4.93% | -3.28% | -11.14% | 30.04 Mrd. | ||
+0.66% | +4.64% | -13.73% | -21.93% | 29.85 Mrd. | ||
-0.30% | +1.30% | -3.36% | -5.23% | 28.97 Mrd. | ||
0.00% | +0.42% | -0.42% | +2.58% | 28.43 Mrd. | ||
Durchschnitt | +0.04% | +2.43% | +4.76% | +5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.50% | +7.12% | +9.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 12.82 | 13 242 | 38 208 |
10:45:01 | 12.82 | 2 360 | 24 966 |
09:45:00 | 12.82 | 1 322 | 22 606 |
08:45:00 | 12.82 | 3 508 | 21 284 |
07:45:00 | 12.82 | 3 490 | 17 776 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.04% | ||
2023 | +11.11% | ||
2022 | -68.07% | ||
2021 | +304.03% | ||
2020 | +278.66% | ||
2019 | -71.02% | ||
2018 | -67.38% | ||
2017 | +3.58% | ||
2016 | +2.95% | ||
2015 | -0.18% | ||
2014 | -17.13% | ||
2013 | -28.08% | ||
2012 | -25.58% | ||
2011 | -91.18% | ||
2010 | +7.75% | ||
2009 | +86.88% | ||
2008 | -25.50% | ||
2007 | +90.18% | ||
2006 | +36.10% | ||
2005 | -16.91% | ||
2004 | +23.11% | ||
2003 | +9.67% | ||
2002 | -25.23% | ||
2001 | -83.80% | ||
2000 | -16.31% | ||
1999 | +1’142.11% | ||
1998 | -57.54% |
- Börse
- Aktien
- 936237 Aktie
- 936237 Aktie
- Kurse GTL Limited