Kurse Guangdong Create Century Intelligent Equipment Group Corporation Limited
Aktien
300083
CNE100000PD7
300083
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.99 CNY | +1.18% | -2.60% | -5.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.7 ¥ | 5.68 ¥ | 6.09 ¥ | 5.92 ¥ | 5.99 ¥ |
Volumen | 76 823 540 | 63 397 640 | 93 265 570 | 65 740 170 | 77 430 900 |
Veränderung | -7.32% | -0.35% | +7.22% | -2.79% | +1.18% |
Eröffnung | 6.03 | 5.80 | 5.66 | 6.03 | 5.83 |
Hoch | 6.07 | 5.98 | 6.14 | 6.06 | 6.08 |
Tief | 5.70 | 5.67 | 5.64 | 5.89 | 5.83 |
Performance
1 Tag | +1.18% | ||
1 Woche | -2.60% | ||
Aktueller Monat | -12.04% | ||
1 Monat | -4.92% | ||
3 Monate | +22.49% | ||
6 Monate | -13.44% | ||
Laufendes Jahr | -5.37% | ||
1 Jahr | -10.06% | ||
3 Jahre | -51.34% | ||
5 Jahre | +67.32% | ||
10 Jahre | +26.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -2.60% | -5.37% | -10.06% | 1.38 Mrd. | ||
+0.41% | +0.12% | +54.30% | +93.63% | 3.74 Mrd. | ||
+2.31% | +0.71% | +8.22% | -14.71% | 2.04 Mrd. | ||
+1.16% | -0.14% | +0.43% | +3.57% | 1.99 Mrd. | ||
+1.18% | -1.92% | -6.79% | -6.82% | 1.91 Mrd. | ||
+1.98% | +3.34% | -16.05% | -15.13% | 1.38 Mrd. | ||
+1.31% | +4.04% | +15.70% | +18.53% | 1.36 Mrd. | ||
+1.90% | -3.20% | -28.65% | -43.72% | 1.3 Mrd. | ||
+2.29% | +3.84% | -17.02% | -13.23% | 1.24 Mrd. | ||
+0.32% | +4.53% | -0.74% | +6.93% | 1.18 Mrd. | ||
-0.58% | +9.87% | +33.33% | +133.79% | 1.14 Mrd. | ||
+2.91% | -0.34% | -5.23% | -23.09% | 1.02 Mrd. | ||
+3.15% | +3.64% | -0.30% | +55.80% | 968 Mio. | ||
+2.43% | +4.12% | +7.67% | +30.58% | 952 Mio. | ||
+1.38% | -0.25% | -14.90% | -36.04% | 917 Mio. | ||
+2.84% | +6.48% | -19.62% | +19.40% | 818 Mio. | ||
Durchschnitt | +1.64% | +3.06% | +0.31% | +12.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +2.34% | +6.45% | +18.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.37% | ||
2023 | -25.27% | ||
2022 | -40.69% | ||
2021 | +21.22% | ||
2020 | +195.24% | ||
2019 | +69.07% | ||
2018 | -68.91% | ||
2017 | +3.27% | ||
2016 | -37.87% | ||
2015 | +144.42% | ||
2014 | +11.14% | ||
2013 | +44.21% | ||
2012 | +6.15% | ||
2011 | -50.52% | ||
2010 | +35.45% |
- Börse
- Aktien
- 300083 Aktie
- Kurse Guangdong Create Century Intelligent Equipment Group Corporation Limited