Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.82 HKD | +3.52% | +9.77% | -32.75% |
25.04. | Guangdong Investment Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Guangdong Investments' Gewinn fällt um 35% aufgrund höherer Betriebskosten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.41 $ | 3.51 $ | 3.69 $ | 3.82 $ |
Volumen | 21 682 980 | 18 212 580 | 41 046 790 | 49 893 890 |
Veränderung | -0.87% | +2.93% | +5.13% | +3.52% |
Eröffnung | 3.45 | 3.43 | 3.51 | 3.69 |
Hoch | 3.48 | 3.51 | 3.75 | 3.84 |
Tief | 3.40 | 3.41 | 3.51 | 3.63 |
Performance
1 Tag | +3.52% | ||
1 Woche | +9.77% | ||
Aktueller Monat | +14.03% | ||
1 Monat | +9.14% | ||
3 Monate | -32.63% | ||
6 Monate | -32.63% | ||
Laufendes Jahr | -32.75% | ||
1 Jahr | -51.15% | ||
3 Jahre | -67.74% | ||
5 Jahre | -73.58% | ||
10 Jahre | -51.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +9.77% | -32.75% | -51.15% | 3.19 Mrd. | ||
-0.63% | +1.91% | -8.49% | -18.64% | 23.53 Mrd. | ||
0.00% | +4.76% | +13.79% | -1.98% | 2.54 Mrd. | ||
-18.42% | -.--% | -.--% | -18.42% | 2.12 Mrd. | ||
-2.39% | -1.42% | -18.13% | -30.51% | 1.72 Mrd. | ||
+1.51% | +0.19% | +5.32% | +27.33% | 1.6 Mrd. | ||
+0.38% | +2.54% | -10.87% | +40.00% | 1.52 Mrd. | ||
-1.02% | +11.95% | +30.91% | +28.16% | 1.24 Mrd. | ||
+0.60% | +4.09% | -11.02% | -19.03% | 1.15 Mrd. | ||
+1.02% | +1.02% | +14.92% | -21.99% | 1.03 Mrd. | ||
-0.56% | 0.00% | -2.73% | +2.89% | 959 Mio. | ||
+0.82% | +2.46% | -25.05% | -33.60% | 876 Mio. | ||
+0.35% | +1.05% | -5.58% | -10.16% | 654 Mio. | ||
+0.39% | -0.15% | +3.34% | +3.75% | 634 Mio. | ||
+2.02% | +14.77% | -19.04% | -11.40% | 455 Mio. | ||
+1.57% | +3.15% | -29.16% | +49.23% | 399 Mio. | ||
Durchschnitt | -0.68% | +2.22% | -5.91% | -4.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.82% | -7.19% | -14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.82 | 1 604 000 | 46 294 000 |
09:59:56 | 3.83 | 4 000 | 44 690 000 |
09:59:55 | 3.83 | 10 000 | 44 686 000 |
09:59:55 | 3.82 | 2 000 | 44 676 000 |
09:59:54 | 3.83 | 2 000 | 44 674 000 |
09:59:52 | 3.83 | 6 000 | 44 672 000 |
09:59:51 | 3.83 | 2 000 | 44 666 000 |
09:59:50 | 3.83 | 2 000 | 44 664 000 |
09:59:50 | 3.83 | 2 000 | 44 662 000 |
09:59:50 | 3.83 | 2 000 | 44 660 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.75% | ||
2023 | -28.91% | ||
2022 | -19.37% | ||
2021 | -29.01% | ||
2020 | -14.36% | ||
2019 | +7.66% | ||
2018 | +44.74% | ||
2017 | +2.15% | ||
2016 | -6.74% | ||
2015 | +8.71% | ||
2014 | +33.25% | ||
2013 | +24.47% | ||
2012 | +29.30% | ||
2011 | +17.75% | ||
2010 | -11.70% | ||
2009 | +45.66% | ||
2008 | -30.11% | ||
2007 | +26.78% | ||
2006 | +21.03% | ||
2005 | +11.54% | ||
2004 | +66.67% | ||
2003 | +60.82% | ||
2002 | +25.97% | ||
2001 | -14.44% | ||
2000 | -22.41% | ||
1999 | -25.16% | ||
1998 | -69.90% | ||
1997 | -30.87% | ||
1996 | +60.22% | ||
1995 | +21.57% | ||
1994 | -34.05% | ||
1993 | +146.81% | ||
1992 | +50.64% |
- Börse
- Aktien
- 883168 Aktie
- Kurse Guangdong Investment Limited