Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 CNY | +2.33% | +6.54% | -36.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.11 ¥ | 4.18 ¥ | 4.35 ¥ | 4.3 ¥ | 4.4 ¥ |
Volumen | 23 609 100 | 29 973 100 | 35 990 220 | 29 250 800 | 36 417 160 |
Veränderung | -0.48% | +1.70% | +4.07% | -1.15% | +2.33% |
Eröffnung | 4.07 | 4.17 | 4.19 | 4.30 | 4.31 |
Hoch | 4.17 | 4.27 | 4.36 | 4.39 | 4.46 |
Tief | 3.97 | 4.14 | 4.18 | 4.28 | 4.30 |
Performance
1 Tag | +2.33% | ||
1 Woche | +6.54% | ||
Aktueller Monat | -16.51% | ||
1 Monat | -18.52% | ||
3 Monate | -18.06% | ||
6 Monate | -2.00% | ||
Laufendes Jahr | -36.87% | ||
1 Jahr | -3.93% | ||
3 Jahre | -2.87% | ||
5 Jahre | +16.71% | ||
10 Jahre | +69.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +6.54% | -36.87% | -3.93% | 461 Mio. | ||
+0.76% | +2.25% | +16.61% | -12.01% | 7.09 Mrd. | ||
+1.95% | +1.95% | -8.33% | -2.34% | 1.95 Mrd. | ||
+1.34% | +1.53% | -4.50% | -2.57% | 1.28 Mrd. | ||
+4.43% | +14.96% | -12.95% | -26.86% | 1.12 Mrd. | ||
+2.82% | -21.20% | -34.24% | +20.09% | 628 Mio. | ||
+4.65% | +7.14% | -6.90% | -29.69% | 516 Mio. | ||
-2.72% | -0.78% | +7.85% | +76.34% | 433 Mio. | ||
+1.74% | +5.71% | -33.32% | -14.78% | 371 Mio. | ||
+0.40% | +0.08% | -5.77% | +67.39% | 355 Mio. | ||
+2.55% | +1.76% | -44.27% | +37.78% | 235 Mio. | ||
+1.82% | +5.68% | -36.07% | -42.54% | 233 Mio. | ||
+0.91% | +2.77% | +15.91% | +32.75% | 185 Mio. | ||
-1.36% | -2.69% | -9.02% | -23.66% | 184 Mio. | ||
-1.93% | +5.52% | -13.36% | -6.44% | 159 Mio. | ||
-1.08% | +6.09% | +24.07% | +44.66% | 155 Mio. | ||
Durchschnitt | +1.16% | +3.91% | -11.32% | +7.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +3.54% | +0.79% | -4.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.87% | ||
2023 | +87.37% | ||
2022 | -24.70% | ||
2021 | -4.26% | ||
2020 | +64.86% | ||
2019 | -6.01% | ||
2018 | -39.45% | ||
2017 | -52.80% | ||
2016 | -32.77% | ||
2015 | +144.11% | ||
2014 | +210.31% | ||
2013 | +27.54% | ||
2012 | -14.30% | ||
2011 | -41.24% | ||
2010 | -32.15% |
- Börse
- Aktien
- 300063 Aktie
- Kurse Guangdong Tloong Technology Group Co.,Ltd