Kurse Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
Aktien
002705
CNE100001R82
002705
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.17 CNY | +0.50% | -2.10% | +24.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.24 ¥ | 17.76 ¥ | 18.12 ¥ | 18.08 ¥ | 18.17 ¥ |
Volumen | 7 312 212 | 18 493 050 | 8 961 174 | 4 516 382 | 7 476 000 |
Veränderung | -1.72% | -2.63% | +2.03% | -0.22% | +0.50% |
Eröffnung | 18.50 | 18.20 | 17.79 | 18.04 | 18.08 |
Hoch | 18.75 | 18.30 | 18.15 | 18.29 | 18.36 |
Tief | 18.15 | 17.00 | 17.64 | 17.88 | 17.86 |
Performance
1 Tag | +0.50% | ||
1 Woche | -2.10% | ||
Aktueller Monat | +9.46% | ||
1 Monat | +12.09% | ||
3 Monate | +36.10% | ||
6 Monate | +10.39% | ||
Laufendes Jahr | +24.71% | ||
1 Jahr | +13.78% | ||
3 Jahre | -47.32% | ||
5 Jahre | +49.42% | ||
10 Jahre | +118.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -2.10% | +24.71% | +13.78% | 2.05 Mrd. | ||
+1.41% | -1.10% | +22.79% | -0.75% | 28.64 Mrd. | ||
+2.28% | +1.90% | +35.11% | +69.92% | 6.93 Mrd. | ||
+3.67% | +1.96% | +81.37% | +48.06% | 6.43 Mrd. | ||
-0.39% | -9.62% | -22.31% | -30.13% | 5.17 Mrd. | ||
-2.05% | +6.93% | +0.22% | -41.40% | 3.3 Mrd. | ||
-0.36% | +3.38% | +30.89% | +70.16% | 3.14 Mrd. | ||
+1.97% | +1.91% | +2.91% | +5.42% | 3.06 Mrd. | ||
+0.88% | -0.86% | -0.02% | -35.62% | 3.04 Mrd. | ||
+0.93% | -8.02% | +4.27% | -14.04% | 2.96 Mrd. | ||
+0.36% | +3.89% | -1.92% | +15.08% | 2.96 Mrd. | ||
+0.93% | -2.84% | +11.88% | -4.08% | 1.98 Mrd. | ||
-2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
+1.07% | -5.88% | +67.85% | +31.98% | 1.23 Mrd. | ||
+0.61% | -1.87% | -8.97% | -28.89% | 1.22 Mrd. | ||
-2.29% | +1.75% | +7.01% | +0.91% | 1.12 Mrd. | ||
Durchschnitt | +0.46% | -0.64% | +13.48% | +3.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.43% | +20.04% | +7.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.71% | ||
2023 | -12.49% | ||
2022 | -32.59% | ||
2021 | -41.54% | ||
2020 | +156.22% | ||
2019 | +79.63% | ||
2018 | -25.31% | ||
2017 | -5.52% | ||
2016 | +5.13% | ||
2015 | +41.86% | ||
2014 | -3.34% |
- Börse
- Aktien
- 002705 Aktie
- Kurse Guangdong Xinbao Electrical Appliances Holdings Co., Ltd