Kurse Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Shanghai S.E.
Aktien
A0M4FW
CNE000001733
600332
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.16 CNY | -0.29% | -1.20% | +8.95% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.55 ¥ | 31.36 ¥ | 31.32 ¥ | 31.25 ¥ | 31.16 ¥ |
Volumen | 15 817 680 | 9 698 877 | 7 565 233 | 6 218 615 | 8 423 401 |
Veränderung | +0.03% | -0.60% | -0.13% | -0.22% | -0.29% |
Eröffnung | 31.50 | 31.56 | 31.34 | 31.26 | 31.20 |
Hoch | 32.45 | 31.67 | 31.42 | 31.71 | 31.40 |
Tief | 31.50 | 31.14 | 30.92 | 31.18 | 30.98 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.20% | ||
Aktueller Monat | +8.01% | ||
1 Monat | +9.18% | ||
3 Monate | +9.91% | ||
6 Monate | +8.19% | ||
Laufendes Jahr | +8.95% | ||
1 Jahr | -7.40% | ||
3 Jahre | +12.17% | ||
5 Jahre | -23.44% | ||
10 Jahre | +33.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -1.20% | +8.95% | -7.40% | 6.63 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.02% | +0.92% | +3.54% | +3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +24.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.95% | ||
2023 | -3.99% | ||
2022 | -12.89% | ||
2021 | +16.92% | ||
2020 | -17.86% | ||
2019 | -0.42% | ||
2018 | +11.26% | ||
2017 | +34.03% | ||
2016 | -20.78% | ||
2015 | +11.66% | ||
2014 | -1.99% | ||
2013 | +42.43% | ||
2012 | +47.79% | ||
2011 | -36.49% | ||
2010 | +81.97% | ||
2009 | +93.37% | ||
2008 | -65.57% | ||
2007 | +121.53% | ||
2006 | +23.16% | ||
2005 | +42.60% | ||
2004 | -33.59% | ||
2003 | -23.23% | ||
2002 | -26.09% | ||
2001 | -20.75% |
- Börse
- Aktien
- A0M4X5 Aktie
- A0M4FW Aktie
- Kurse Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited