Kurse Guangzhou Devotion Thermal Technology Co., Ltd.
Aktien
300335
CNE100001HG5
300335
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.23 CNY | -0.47% | +2.92% | -24.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.02 ¥ | 4.09 ¥ | 4.21 ¥ | 4.25 ¥ | 4.23 ¥ |
Volumen | 14 202 900 | 11 644 880 | 10 454 500 | 8 915 637 | 13 589 800 |
Veränderung | -2.19% | +1.74% | +2.93% | +0.95% | -0.47% |
Eröffnung | 4.07 | 4.01 | 4.10 | 4.21 | 4.20 |
Hoch | 4.11 | 4.15 | 4.22 | 4.28 | 4.25 |
Tief | 3.92 | 4.01 | 4.10 | 4.16 | 4.11 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.92% | ||
Aktueller Monat | -9.03% | ||
1 Monat | -3.64% | ||
3 Monate | -17.22% | ||
6 Monate | -24.06% | ||
Laufendes Jahr | -24.46% | ||
1 Jahr | -11.32% | ||
3 Jahre | -8.44% | ||
5 Jahre | -42.76% | ||
10 Jahre | -55.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +2.92% | -24.46% | -11.32% | 278 Mio. | ||
-1.22% | +1.46% | +17.31% | +29.99% | 84.27 Mrd. | ||
-0.85% | +1.14% | +16.38% | +39.39% | 60.45 Mrd. | ||
+0.35% | +5.88% | +14.42% | - | 23.23 Mrd. | ||
-0.33% | +0.15% | +11.17% | +34.48% | 10.46 Mrd. | ||
-0.22% | +4.24% | +15.32% | +39.60% | 10.29 Mrd. | ||
-0.63% | +0.80% | -13.32% | +37.17% | 5.87 Mrd. | ||
+2.92% | +6.19% | +12.26% | +9.10% | 4.42 Mrd. | ||
+4.53% | +0.48% | +14.10% | -9.58% | 4.4 Mrd. | ||
+0.75% | +1.97% | -8.55% | -14.58% | 2.9 Mrd. | ||
+2.53% | +0.21% | -2.61% | -8.47% | 2.43 Mrd. | ||
+1.18% | -0.96% | +8.21% | -2.65% | 2.22 Mrd. | ||
+0.88% | +0.66% | +7.11% | -16.41% | 2.04 Mrd. | ||
+1.76% | +1.53% | +6.78% | +44.75% | 1.68 Mrd. | ||
+4.74% | +7.24% | +34.17% | +43.70% | 1.47 Mrd. | ||
-1.53% | -1.68% | -1.53% | -33.54% | 1.37 Mrd. | ||
Durchschnitt | +0.90% | +2.60% | +6.67% | +12.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.06% | +14.47% | +30.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.46% | ||
2023 | +22.81% | ||
2022 | -24.25% | ||
2021 | +4.15% | ||
2020 | -0.52% | ||
2019 | -7.34% | ||
2018 | -64.09% | ||
2017 | +0.23% | ||
2016 | -6.04% | ||
2015 | +48.44% | ||
2014 | +5.49% | ||
2013 | +85.26% | ||
2012 | -12.53% |
- Börse
- Aktien
- 300335 Aktie
- Kurse Guangzhou Devotion Thermal Technology Co., Ltd.