Kurse Guangzhou Jiacheng International Logistics Co.,Ltd.
Aktien
603535
CNE100002WF4
603535
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.23 CNY | +0.37% | +11.16% | -9.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.52 ¥ | 16 ¥ | 16.02 ¥ | 16.17 ¥ | 16.23 ¥ |
Volumen | 4 402 985 | 4 909 165 | 3 392 725 | 2 675 747 | 2 297 495 |
Veränderung | +6.30% | +3.09% | +0.12% | +0.94% | +0.37% |
Eröffnung | 15.96 | 15.55 | 15.98 | 15.84 | 16.09 |
Hoch | 16.00 | 16.74 | 16.08 | 16.35 | 16.43 |
Tief | 15.21 | 15.51 | 15.60 | 15.84 | 16.01 |
Performance
1 Tag | +0.37% | ||
1 Woche | +11.16% | ||
Aktueller Monat | +7.13% | ||
1 Monat | +8.06% | ||
3 Monate | -3.74% | ||
6 Monate | -1.64% | ||
Laufendes Jahr | -9.83% | ||
1 Jahr | -3.45% | ||
3 Jahre | -23.12% | ||
5 Jahre | +13.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +11.16% | -9.83% | -3.45% | 522 Mio. | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.42 Mrd. | ||
+2.21% | +1.30% | -13.41% | -7.59% | 48.51 Mrd. | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.2 Mrd. | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.24 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.68 Mrd. | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.51 Mrd. | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.16 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.3 Mrd. | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.24 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
+0.24% | +0.22% | -14.08% | +5.02% | 1.8 Mrd. | ||
Durchschnitt | -0.58% | +0.39% | -7.49% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.36% | -5.23% | -0.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.83% | ||
2023 | +0.73% | ||
2022 | -14.46% | ||
2021 | -29.16% | ||
2020 | +135.98% | ||
2019 | -1.68% | ||
2018 | -28.84% | ||
2017 | +18.59% |
- Börse
- Aktien
- 603535 Aktie
- Kurse Guangzhou Jiacheng International Logistics Co.,Ltd.