Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.19 CNY | -0.57% | +2.37% | -31.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.89 ¥ | 4.98 ¥ | 5.13 ¥ | 5.22 ¥ | 5.19 ¥ |
Volumen | 7 395 450 | 6 943 182 | 5 171 700 | 4 838 884 | 7 420 364 |
Veränderung | -3.55% | +1.84% | +3.01% | +1.75% | -0.57% |
Eröffnung | 5.14 | 4.93 | 5.00 | 5.15 | 5.22 |
Hoch | 5.15 | 5.04 | 5.15 | 5.28 | 5.25 |
Tief | 4.79 | 4.87 | 4.99 | 5.07 | 5.07 |
Performance
1 Tag | -0.57% | ||
1 Woche | +2.37% | ||
Aktueller Monat | -10.82% | ||
1 Monat | -10.98% | ||
3 Monate | -24.67% | ||
6 Monate | -32.16% | ||
Laufendes Jahr | -31.98% | ||
1 Jahr | -29.20% | ||
3 Jahre | -27.85% | ||
5 Jahre | -4.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +2.37% | -31.98% | -29.20% | 281 Mio. | ||
+0.80% | +1.30% | +0.41% | -0.08% | 30.94 Mrd. | ||
+1.15% | +1.98% | +12.18% | +40.48% | 1.34 Mrd. | ||
+7.94% | +12.81% | -6.63% | -24.24% | 1.28 Mrd. | ||
+3.93% | +2.54% | +22.24% | +133.67% | 1.27 Mrd. | ||
+1.86% | +9.83% | -25.45% | +15.28% | 770 Mio. | ||
+3.04% | +3.49% | -24.52% | -13.03% | 742 Mio. | ||
0.00% | -13.37% | -19.93% | -23.09% | 713 Mio. | ||
+2.70% | +12.63% | -35.18% | -38.08% | 679 Mio. | ||
+0.51% | -1.37% | -20.76% | -33.41% | 603 Mio. | ||
+0.68% | +2.76% | +51.58% | +48.26% | 447 Mio. | ||
+1.02% | +7.27% | -17.03% | -21.32% | 406 Mio. | ||
+1.60% | +16.95% | -21.06% | -12.98% | 402 Mio. | ||
+1.41% | +2.53% | -13.97% | -32.76% | 343 Mio. | ||
-1.06% | +3.69% | -5.93% | -26.78% | 341 Mio. | ||
-1.32% | +17.10% | -26.66% | -44.25% | 328 Mio. | ||
Durchschnitt | +1.48% | +5.86% | -10.17% | -3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.51% | -1.38% | +2.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.98% | ||
2023 | -13.69% | ||
2022 | +20.44% | ||
2021 | -0.23% | ||
2020 | +25.39% | ||
2019 | +5.89% | ||
2018 | -30.80% | ||
2017 | +104.18% |
- Börse
- Aktien
- 002909 Aktie
- Kurse Guangzhou Jointas Chemical Co., Ltd.