Kurse Gübre Fabrikalari Türk Anonim Sirketi
Aktien
983090
TRAGUBRF91E2
GUBRF
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.6 TRY | +0.70% | +2.85% | +3.12% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 156.2 ₺ | 156.4 ₺ | 157.5 ₺ | 158.6 ₺ |
Volumen | 4 537 016 | 3 825 991 | 9 207 520 | 5 932 793 |
Veränderung | +1.30% | +0.13% | +0.70% | +0.70% |
Eröffnung | 154.90 | 157.30 | 156.70 | 158.50 |
Hoch | 160.50 | 159.00 | 165.00 | 160.20 |
Tief | 154.90 | 154.40 | 156.00 | 156.30 |
Performance
1 Tag | +0.70% | ||
1 Woche | +2.85% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -4.52% | ||
3 Monate | +7.16% | ||
6 Monate | -53.73% | ||
Laufendes Jahr | +3.12% | ||
1 Jahr | -25.12% | ||
3 Jahre | +155.81% | ||
5 Jahre | +5’752.40% | ||
10 Jahre | +3’816.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +2.85% | +3.12% | -25.12% | 1.63 Mrd. | ||
+0.04% | +0.67% | +0.63% | +14.11% | 15.02 Mrd. | ||
+0.18% | -6.04% | -21.27% | -18.56% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -19.80% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72 Mrd. | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35 Mrd. | ||
+6.52% | +5.62% | -5.36% | +24.76% | 4.18 Mrd. | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37 Mrd. | ||
-0.68% | -1.93% | +2.37% | +3.64% | 2.06 Mrd. | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94 Mrd. | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28 Mrd. | ||
+1.45% | +5.44% | -4.42% | +24.39% | 1.27 Mrd. | ||
Durchschnitt | +0.48% | +0.42% | -4.62% | -4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.53% | -6.50% | -9.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:10:00 | 158.6 | 100 | 5 932 793 |
17:10:00 | 158.6 | 100 | 5 932 693 |
17:09:59 | 158.6 | 100 | 5 932 593 |
17:09:59 | 158.6 | 100 | 5 932 493 |
17:09:59 | 158.6 | 100 | 5 932 393 |
17:09:59 | 158.6 | 100 | 5 932 293 |
17:09:59 | 158.6 | 100 | 5 932 193 |
17:09:59 | 158.6 | 100 | 5 932 093 |
17:09:59 | 158.6 | 100 | 5 931 993 |
17:09:59 | 158.6 | 100 | 5 931 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.12% | ||
2023 | -41.81% | ||
2022 | +243.92% | ||
2021 | -10.69% | ||
2020 | +851.88% | ||
2019 | +205.41% | ||
2018 | -30.02% | ||
2017 | -3.42% | ||
2016 | -22.89% | ||
2015 | +13.15% | ||
2014 | +81.88% | ||
2013 | -22.25% | ||
2012 | +25.11% | ||
2011 | -33.82% | ||
2010 | +114.38% | ||
2009 | +30.80% | ||
2008 | +157.95% | ||
2007 | +150.00% | ||
2006 | +9.32% | ||
2005 | +22.90% | ||
2004 | +6.70% | ||
2003 | +135.11% | ||
2002 | -23.27% | ||
2001 | +63.33% | ||
2000 | -63.86% | ||
1999 | +36.07% | ||
1998 | +12.96% | ||
1997 | +31.07% | ||
1996 | +174.67% | ||
1995 | -13.79% | ||
1994 | -7.14% | ||
1993 | +2’058.81% | ||
1992 | -17.65% | ||
1991 | -5.56% | ||
1990 | -67.28% |
- Börse
- Aktien
- 983090 Aktie
- Kurse Gübre Fabrikalari Türk Anonim Sirketi