Kurse Guizhou Changzheng Tiancheng Holding Co.,Ltd.
Aktien
A0M34Z
CNE000000TV2
600112
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 CNY | +4.76% | -5.52% | -42.75% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.55 ¥ | 1.47 ¥ | 1.4 ¥ | 1.47 ¥ | 1.54 ¥ |
Volumen | 976 400 | 1 220 300 | 1 116 300 | 13 052 810 | 1 266 401 |
Veränderung | -4.91% | -5.16% | -4.76% | +5.00% | +4.76% |
Eröffnung | 1.55 | 1.47 | 1.40 | 1.33 | 1.54 |
Hoch | 1.55 | 1.47 | 1.40 | 1.47 | 1.54 |
Tief | 1.55 | 1.47 | 1.40 | 1.33 | 1.54 |
Performance
1 Tag | +4.76% | ||
1 Woche | -5.52% | ||
Aktueller Monat | -25.96% | ||
1 Monat | -25.24% | ||
3 Monate | -31.86% | ||
6 Monate | -46.15% | ||
Laufendes Jahr | -42.75% | ||
1 Jahr | -53.19% | ||
3 Jahre | +10.00% | ||
5 Jahre | -69.44% | ||
10 Jahre | -88.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | -5.52% | -42.75% | -53.19% | 108 Mio. | ||
+1.72% | +14.18% | +68.35% | +271.21% | 1.78 Mrd. | ||
-0.54% | 0.00% | -16.53% | -35.63% | 1.14 Mrd. | ||
+2.17% | +4.96% | +17.50% | +59.44% | 1.02 Mrd. | ||
+1.56% | -7.00% | -35.45% | -36.48% | 772 Mio. | ||
+1.12% | +1.12% | -16.67% | +8.23% | 490 Mio. | ||
+2.73% | +0.21% | +43.18% | +54.10% | 463 Mio. | ||
+1.23% | -0.94% | -19.39% | +0.41% | 415 Mio. | ||
+0.30% | +5.35% | -24.52% | -30.21% | 342 Mio. | ||
+1.82% | +5.10% | -48.37% | -34.69% | 297 Mio. | ||
-3.14% | +0.65% | -24.49% | +12.40% | 272 Mio. | ||
+2.35% | +0.83% | -31.12% | -15.45% | 217 Mio. | ||
+2.41% | +4.07% | +106.84% | +165.53% | 174 Mio. | ||
+0.22% | +10.05% | +12.50% | -22.11% | 124 Mio. | ||
-0.17% | +1.56% | -22.16% | -49.76% | 93.45 Mio. | ||
+3.10% | +3.78% | +37.39% | +19.47% | 72.46 Mio. | ||
Durchschnitt | +1.35% | +3.17% | +0.27% | +19.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +4.52% | +9.90% | +64.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.75% | ||
2023 | -43.49% | ||
2022 | +36.78% | ||
2021 | +192.44% | ||
2020 | -43.33% | ||
2019 | -45.60% | ||
2018 | -21.54% | ||
2017 | -55.19% | ||
2016 | -34.49% | ||
2015 | +49.38% | ||
2014 | -12.48% | ||
2013 | +20.49% | ||
2012 | +19.55% | ||
2011 | -6.40% | ||
2010 | -31.85% | ||
2009 | +220.93% | ||
2008 | -45.05% | ||
2007 | +404.41% | ||
2006 | -36.40% | ||
2005 | -19.07% | ||
2004 | +1.86% | ||
2003 | -0.71% | ||
2002 | -35.85% | ||
2001 | -28.64% | ||
2000 | +68.31% | ||
1999 | +8.28% | ||
1998 | +8.75% |
- Börse
- Aktien
- A0M34Z Aktie
- Kurse Guizhou Changzheng Tiancheng Holding Co.,Ltd.