Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.33 QAR | -1.42% | -2.77% | +6.32% |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.392 ﷼ | 3.379 ﷼ | 3.351 ﷼ | 3.378 ﷼ | 3.33 ﷼ |
Volumen | 304 416 | 1 059 930 | 457 403 | 1 351 155 | 725 870 |
Veränderung | -0.96% | -0.38% | -0.83% | +0.81% | -1.42% |
Eröffnung | 3.42 | 3.39 | 3.38 | 3.35 | 3.37 |
Hoch | 3.47 | 3.39 | 3.38 | 3.38 | 3.44 |
Tief | 3.38 | 3.38 | 3.34 | 3.31 | 3.33 |
Performance
1 Tag | -1.42% | ||
1 Woche | -2.77% | ||
Aktueller Monat | +4.39% | ||
1 Monat | +2.78% | ||
3 Monate | +1.83% | ||
6 Monate | +12.16% | ||
Laufendes Jahr | +6.32% | ||
1 Jahr | -7.73% | ||
3 Jahre | -34.54% | ||
5 Jahre | -28.39% | ||
10 Jahre | -41.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -2.77% | +6.32% | -7.73% | 536 Mio. | ||
+4.45% | -3.55% | -12.95% | -18.35% | 30.83 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.22% | +7.48% | -3.92% | +13.58% | 5.01 Mrd. | ||
+0.26% | +3.27% | +1.36% | +3.74% | 4.54 Mrd. | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06 Mrd. | ||
+0.32% | +1.03% | +4.00% | +3.24% | 3.58 Mrd. | ||
-1.97% | -0.19% | +63.11% | +33.99% | 2.48 Mrd. | ||
+2.55% | +4.46% | +1.69% | +18.52% | 2.31 Mrd. | ||
+0.66% | +2.00% | +0.33% | +44.35% | 2.29 Mrd. | ||
+0.15% | -2.27% | +2.83% | -35.03% | 2.17 Mrd. | ||
+0.28% | +2.44% | +4.73% | +15.94% | 1.92 Mrd. | ||
-1.96% | +0.54% | -8.76% | -32.31% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-1.15% | +1.58% | +0.98% | -10.28% | 1.55 Mrd. | ||
Durchschnitt | +0.27% | +0.69% | +4.95% | +2.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | -0.72% | -3.38% | -5.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.32% | ||
2023 | -22.63% | ||
2022 | -10.80% | ||
2021 | -10.98% | ||
2020 | -6.97% | ||
2019 | +42.45% | ||
2018 | -12.55% | ||
2017 | -21.45% | ||
2016 | -1.58% | ||
2015 | +0.89% | ||
2014 | +35.90% | ||
2013 | +23.88% | ||
2012 | +8.21% | ||
2011 | +56.09% | ||
2010 | +15.53% | ||
2009 | +5.64% | ||
2008 | -66.38% | ||
2007 | +281.58% | ||
2006 | -64.49% | ||
2005 | +4.90% |
- Börse
- Aktien
- GWCS Aktie
- Kurse Gulf Warehousing Company Q.P.S.C.