Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163.3 USD | +1.34% | +5.81% | +22.58% |
05.04. | GULFPORT ENERGY CORPORATION : Vom Kauf zur neutralen Bewertung von KeyBanc Capital Markets | ZM |
01.04. | GULFPORT ENERGY CORPORATION : Mizuho Securities gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 156.75 $ | 159.25 $ | 161.12 $ | 163.28 $ |
Volumen | 159 097 | 215 909 | 170 183 | 205 652 |
Veränderung | +0.60% | +1.59% | +1.17% | +1.34% |
Eröffnung | 155.09 | 157.11 | 158.31 | 160.99 |
Hoch | 157.34 | 159.85 | 161.87 | 163.97 |
Tief | 152.14 | 156.45 | 157.38 | 159.58 |
Performance
1 Tag | +1.34% | ||
1 Woche | +5.81% | ||
Aktueller Monat | +1.97% | ||
1 Monat | +3.74% | ||
3 Monate | +24.60% | ||
6 Monate | +30.84% | ||
Laufendes Jahr | +22.58% | ||
1 Jahr | +97.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +5.81% | +22.58% | +97.60% | 2.95 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.28% | +2.48% | +16.14% | +26.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.56% | +17.61% | +20.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 163.3 | 17 981 | 113 259 |
21:59:53 | 163.3 | 122 | 95 278 |
21:59:53 | 163.3 | 100 | 95 156 |
21:59:53 | 163.4 | 170 | 95 056 |
21:59:52 | 163.4 | 100 | 94 886 |
21:59:51 | 163.4 | 100 | 94 786 |
21:59:50 | 163.2 | 100 | 94 686 |
21:59:50 | 163.2 | 100 | 94 586 |
21:59:50 | 163.3 | 100 | 94 486 |
21:59:50 | 163.3 | 100 | 94 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.58% | ||
2023 | +80.88% | ||
2022 | +2.24% | ||
2021 | -1.26% |
- Börse
- Aktien
- A3CQZY Aktie
- Kurse Gulfport Energy Corporation