Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’762 JPY | +1.44% | +2.98% | -3.24% |
2023 | Japan's Nikkei springt nach US-Inflationsdaten auf 1-Wochen-Hoch | RE |
2023 | H.I.S. CO., LTD. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1775 ¥ | 1783 ¥ | 1737 ¥ | 1762 ¥ |
Volumen | 605 600 | 457 300 | 921 600 | 620 100 |
Veränderung | +0.45% | +0.45% | -2.58% | +1.44% |
Eröffnung | 1,767.00 | 1,782.00 | 1,775.00 | 1,745.00 |
Hoch | 1,782.00 | 1,791.00 | 1,786.00 | 1,767.00 |
Tief | 1,761.00 | 1,768.00 | 1,737.00 | 1,729.00 |
Performance
1 Tag | +1.44% | ||
1 Woche | +2.98% | ||
Aktueller Monat | -8.56% | ||
1 Monat | -8.66% | ||
3 Monate | -0.73% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | -3.24% | ||
1 Jahr | -12.73% | ||
3 Jahre | -23.19% | ||
5 Jahre | -50.23% | ||
10 Jahre | -37.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +2.98% | -3.24% | -12.73% | 836 Mio. | ||
+0.53% | +3.11% | -0.74% | +33.40% | 120 Mrd. | ||
+0.36% | +5.42% | +40.52% | +44.53% | 32.51 Mrd. | ||
-0.40% | +5.19% | -10.60% | +46.85% | 18.49 Mrd. | ||
-0.07% | +10.79% | +43.61% | +196.18% | 7.36 Mrd. | ||
+2.54% | +2.54% | +53.74% | +34.22% | 6.44 Mrd. | ||
+4.61% | +9.62% | +27.50% | +57.40% | 3.79 Mrd. | ||
+1.16% | +5.00% | +3.09% | +9.44% | 3.01 Mrd. | ||
-0.61% | +1.38% | +10.35% | +9.91% | 2.05 Mrd. | ||
-2.23% | -6.25% | -2.78% | +6.02% | 1.89 Mrd. | ||
+1.92% | -8.88% | -4.35% | +25.74% | 1.75 Mrd. | ||
-0.79% | -0.66% | -23.36% | -28.38% | 1.42 Mrd. | ||
-3.47% | +4.18% | +49.98% | +207.72% | 1.14 Mrd. | ||
+1.29% | +7.31% | +16.48% | +1.95% | 999 Mio. | ||
+1.10% | +3.70% | -9.66% | -19.38% | 875 Mio. | ||
+0.31% | +9.96% | +35.41% | +140.34% | 846 Mio. | ||
Durchschnitt | +0.48% | +3.31% | +14.12% | +47.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +3.89% | +9.23% | +42.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’762 | 75 600 | 620 100 |
07:59:57 | 1’765 | 100 | 544 500 |
07:59:57 | 1’765 | 300 | 544 400 |
07:59:57 | 1’765 | 400 | 544 100 |
07:59:56 | 1’765 | 400 | 543 700 |
07:59:56 | 1’766 | 100 | 543 300 |
07:59:55 | 1’765 | 300 | 543 200 |
07:59:55 | 1’765 | 100 | 542 900 |
07:59:55 | 1’765 | 1 600 | 542 800 |
07:59:54 | 1’765 | 2 500 | 541 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.24% | ||
2023 | -12.70% | ||
2022 | +11.55% | ||
2021 | +17.02% | ||
2020 | -49.03% | ||
2019 | -21.33% | ||
2018 | -2.45% | ||
2017 | +32.85% | ||
2016 | -24.35% | ||
2015 | +18.51% | ||
2014 | +30.67% | ||
2013 | +78.94% | ||
2012 | +33.48% | ||
2011 | +8.70% | ||
2010 | +19.64% | ||
2009 | -8.89% | ||
2008 | -6.74% | ||
2007 | -31.65% | ||
2006 | +3.74% | ||
2005 | +40.67% | ||
2004 | +34.13% | ||
2003 | +84.30% | ||
2002 | -43.72% | ||
2001 | +5.39% | ||
2000 | -72.02% | ||
1999 | +306.74% | ||
1998 | +2.64% | ||
1997 | -55.41% | ||
1996 | +24.95% | ||
1995 | +23.81% |
- Börse
- Aktien
- 894693 Aktie
- Kurse H.I.S. Co., Ltd.