Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’416 JPY | +0.86% | +3.85% | -9.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2397 ¥ | 2406 ¥ | 2395.5 ¥ | 2416 ¥ |
Volumen | 296 300 | 237 700 | 164 300 | 238 500 |
Veränderung | +0.31% | +0.38% | -0.44% | +0.86% |
Eröffnung | 2,400.00 | 2,400.50 | 2,411.00 | 2,390.00 |
Hoch | 2,403.00 | 2,425.50 | 2,425.50 | 2,420.00 |
Tief | 2,382.50 | 2,396.00 | 2,395.50 | 2,378.50 |
Performance
1 Tag | +0.86% | ||
1 Woche | +3.85% | ||
Aktueller Monat | -1.11% | ||
1 Monat | -5.99% | ||
3 Monate | -10.67% | ||
6 Monate | -3.59% | ||
Laufendes Jahr | -9.29% | ||
1 Jahr | -10.91% | ||
3 Jahre | -32.32% | ||
5 Jahre | -15.02% | ||
10 Jahre | -45.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +3.85% | -9.29% | -10.91% | 872 Mio. | ||
-1.50% | +0.27% | -17.89% | -26.18% | 8.25 Mrd. | ||
-0.92% | +4.04% | +39.20% | +74.48% | 3.57 Mrd. | ||
-9.61% | -14.21% | -39.11% | -52.47% | 2.46 Mrd. | ||
0.00% | -0.38% | -8.06% | +10.12% | 2.46 Mrd. | ||
+2.48% | +8.11% | -7.35% | +23.66% | 2.38 Mrd. | ||
+2.09% | +4.51% | -12.61% | -1.12% | 1.81 Mrd. | ||
+4.28% | +4.06% | -19.01% | +7.35% | 1.55 Mrd. | ||
-0.77% | -1.60% | -40.66% | -47.43% | 1.21 Mrd. | ||
+1.89% | +3.76% | +7.56% | +47.32% | 1.11 Mrd. | ||
-0.72% | -4.66% | -15.34% | - | 1.03 Mrd. | ||
+3.28% | +2.44% | -16.56% | -12.50% | 878 Mio. | ||
+1.66% | +4.47% | +4.03% | +81.82% | 863 Mio. | ||
+0.36% | +0.54% | -9.59% | -20.80% | 854 Mio. | ||
+2.18% | +5.93% | -41.86% | -62.89% | 773 Mio. | ||
+0.56% | -0.31% | -3.57% | -3.57% | 716 Mio. | ||
Durchschnitt | +0.38% | +1.14% | -11.88% | +0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.72% | -10.15% | -0.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’416 | 52 900 | 238 500 |
07:59:59 | 2’418 | 1 300 | 185 600 |
07:59:55 | 2’418 | 100 | 184 300 |
07:59:54 | 2’418 | 100 | 184 200 |
07:59:42 | 2’416 | 100 | 184 100 |
07:59:39 | 2’417 | 300 | 184 000 |
07:59:35 | 2’416 | 300 | 183 700 |
07:59:34 | 2’416 | 100 | 183 400 |
07:59:34 | 2’416 | 100 | 183 300 |
07:59:30 | 2’416 | 300 | 183 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.29% | ||
2023 | -7.55% | ||
2022 | -1.34% | ||
2021 | +5.07% | ||
2020 | +3.58% | ||
2019 | +8.10% | ||
2018 | -48.56% | ||
2017 | -8.10% | ||
2016 | -1.87% | ||
2015 | +2.69% | ||
2014 | +5.04% | ||
2013 | +42.73% | ||
2012 | +13.38% | ||
2011 | -6.27% | ||
2010 | +28.49% | ||
2009 | +31.66% | ||
2008 | -28.14% | ||
2007 | -1.82% | ||
2006 | +6.61% | ||
2005 | +76.63% | ||
2004 | +17.81% | ||
2003 | +52.66% | ||
2002 | -24.04% | ||
2001 | +74.59% | ||
2000 | +7.96% | ||
1999 | +22.83% | ||
1998 | +35.29% | ||
1997 | -54.91% | ||
1996 | -10.24% | ||
1995 | -14.55% | ||
1994 | -1.70% | ||
1993 | -5.66% | ||
1992 | +0.95% |
- Börse
- Aktien
- 868125 Aktie
- Kurse H.U. Group Holdings, Inc.