HAEMONETICS CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 90.34 USD | +3.06% |
|
+10.81% | +5.27% |
| 04.04. | Haemonetics erhält FDA-Zulassung für neue TEG 6s Global Hemostasis-HN-Kartusche | MT |
| 04.04. | Haemonetics Corporation erhält FDA-Zulassung für neue TEG®? 6s Globale Hämostase - HN-Kartusche | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 83.62 $ | 85.07 $ | 86.22 $ | 87.66 $ | 89.99 $ |
| Volumen | 402 130 | 231 275 | 238 823 | 431 158 | 308 072 |
| Veränderung | +2.93% | +1.73% | +1.35% | +1.67% | +3.06% |
| Eröffnung | 81.52 | 84.20 | 84.07 | 85.76 | 87.49 |
| Hoch | 83.85 | 85.84 | 86.30 | 87.76 | 90.13 |
| Tief | 80.90 | 83.69 | 83.60 | 84.46 | 87.49 |
Performance
| 1 Tag | +3.06% | ||
| 1 Woche | +10.81% | ||
| Aktueller Monat | +5.47% | ||
| 1 Monat | +10.26% | ||
| 3 Monate | +10.73% | ||
| 6 Monate | +7.74% | ||
| Laufendes Jahr | +5.27% | ||
| 1 Jahr | +9.34% | ||
| 3 Jahre | +32.79% | ||
| 5 Jahre | +4.09% | ||
| 10 Jahre | +188.62% |
Volumen
MärkteTagesvolumen
308 072
Geschätztes Tagesvolumen
375 053
Durchschn. Volumen 20 Tage
401 962
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
36 315 256.89
Rekordvolumen 1
11 925 600
Rekordvolumen 2
8 507 681
Rekordvolumen 3
6 659 484
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 451 911 016
Umsatz (USD)
1 168 660 000
Mitarbeiterzahl
3 034
Umsatz / Mitarbeiter (USD)
385 188
Streubesitz
99.24 %
Streubesitz (USD)
4 417 903 933
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
80.90
90.13
1 Monat
80.1590.13
Laufendes Jahr
70.7490.13
1 Jahr
70.7495.26
3 Jahre
43.5095.26
5 Jahre
43.50142.11
10 Jahre
25.98142.11
Indikatoren
Gleitender Durchschnitt 5 Tage
84.76
Gleitender Durchschnitt 20 Tage
84.78
Gleitender Durchschnitt 50 Tage
79.41
Gleitender Durchschnitt 100 Tage
81.20
Kursdifferenz / (MMA5)
-6.18%
Kursdifferenz / (MMA20)
-6.16%
Kursdifferenz / (MMA50)
-12.10%
Kursdifferenz / (MMA100)
-10.12%
STIM
RSI 9 Tage
61.19
RSI 14 Tage
60.40
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.06% | +10.81% | +5.27% | +9.34% | 4.45 Mrd. | ||
| +0.85% | +0.37% | -2.18% | -0.99% | 185 Mrd. | ||
| +0.67% | +0.25% | -3.28% | -11.44% | 105 Mrd. | ||
| +1.12% | -0.66% | -4.61% | -10.03% | 66.59 Mrd. | ||
| -8.26% | -3.52% | +1.63% | +0.94% | 54.66 Mrd. | ||
| +0.43% | +0.72% | +17.27% | +45.53% | 47.78 Mrd. | ||
| +0.19% | +3.44% | +4.06% | +29.93% | 41.26 Mrd. | ||
| -1.56% | -2.47% | +3.04% | +1.57% | 26.95 Mrd. | ||
| +0.50% | +4.40% | +2.30% | -15.10% | 26.37 Mrd. | ||
| +0.50% | +1.40% | +12.96% | +30.85% | 24.8 Mrd. | ||
| +0.07% | +0.20% | -1.67% | -13.96% | 24.6 Mrd. | ||
| +0.03% | +3.55% | +12.99% | -12.68% | 23.37 Mrd. | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.2 Mrd. | ||
| +0.24% | +2.06% | +4.20% | -12.58% | 20.49 Mrd. | ||
| +1.13% | +2.05% | -7.39% | +11.35% | 19.91 Mrd. | ||
| -3.72% | +3.50% | - | - | 17.08 Mrd. | ||
| Durchschnitt | -0.15% | +1.26% | +2.10% | +2.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.03% | +0.63% | +1.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8.AL9MPZIfkCT01R_e3s9McKkSqyYTMpKhY5XXrCSjd_E.Q44kCsVxw0WZpG-osJUYAPh-ykpnXNzQIeKIymrEFbpRjgsL6FfDSru5Kw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:50:14 | 89.99 | 100 | 212 303 |
| 20:50:12 | 89.99 | 100 | 212 203 |
| 20:50:12 | 89.99 | 100 | 212 103 |
| 20:50:12 | 89.98 | 100 | 212 003 |
| 20:49:48 | 90.02 | 100 | 211 903 |
| 20:48:42 | 90.02 | 100 | 211 803 |
| 20:47:30 | 90 | 100 | 211 703 |
| 20:46:58 | 89.99 | 107 | 211 603 |
| 20:46:45 | 89.99 | 500 | 211 496 |
| 20:45:43 | 90 | 100 | 210 996 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.51% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Börse
- Aktien
- 881782 Aktie
- Kurse Haemonetics Corporation
